Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.297639-4.70%
Market Cap
$11.59M
4.08%
Volume (24)
$39,454
0.26%
Circulating Supply
38,925,356 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.297639

Price Change

$-0.014679896
4.70%
24h Low / 24h High
$0.294315 / $0.312888

Trading Volume

$39,454
0.26%
Volume / Market Cap
0.0034038675
Market Dominance
0.00048088326%
Market Rank
#1322

Premia Supply

Circulating Supply
38,925,356.032 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$11,590,933
4.08%

Fully Diluted
Market Cap

$29,777,334
0.67%

Premia Price Yesterday

Yesterday's Low / High
$0.29931006 / $0.30025624
Yesterday's Open / Close
$0.30025624 / $0.29931006
Yesterday's Change
0.72%
Yesterday's Volume
$38,588.532

Premia Price History

7d Low / 7d High
$0.29830925 / $0.36327606
30d Low / 30d High
$0.29830925 / $0.31455188
90d Low / 90d High
$0.29830925 / $0.32867418
52 Week Low / 52 Week High
$0.29830925 / $0.36327606
All Time HighOct 26, 2021 (2 years ago)
$5.79
94.86%
All Time LowJul 18, 2021 (2 years ago)
$0.203602
46.19%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
4/17/2024
$0.312442
$0
$0.314552
$0.298309
4/16/2024
$0.313068
$0.312442
$0.313744
$0.304624
4/15/2024
$0.320487
$0.313068
$0.328674
$0.312744
4/14/2024
$0.311053
$0.320487
$0.322165
$0.307808
4/13/2024
$0.332333
$0.311053
$0.336324
$0.30753
4/12/2024
$0.355389
$0.332333
$0.357593
$0.331688
4/11/2024
$0.35932
$0.355389
$0.363276
$0.35463

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.297639 per (PREMIA/USD) today with a current market cap of 11.59M USD. 24-hour trading volume is $ 39,454 USD. PREMIA to USD price is updated in real-time. Premia is -4.70% in the last 24 hours. It has a circulating supply of $ 38,925,356 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,350
3.29%
Market Cap$1.21T
Volume$41.67B
2
$2,985.41
3.00%
Market Cap$358.42B
Volume$19.59B
4
$548.36
0.77%
Market Cap$84.4B
Volume$2.34B
8
$0.49
1.75%
Market Cap$27B
Volume$1.78B
11
$0.44
3.08%
Market Cap$15.59B
Volume$530.82M
549
$1
0.41%
Market Cap$70.57M
Volume$795,528

Data provided by Coingecko API

More Cryptocurrencies

1317
$0.00161897
7.32%
Market Cap$11.67M
Volume$320,440
1319
Market Cap$11.62M
Volume$3.4M
1321
$0.03
2.40%
Market Cap$11.61M
Volume$429,302
1323
$0.02
3.03%
Market Cap$11.59M
Volume$1.35M
1324
$0.0019241
4.63%
Market Cap$11.56M
Volume$187,946

Data provided by Coingecko API