Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.136807+ 3.23%
Market Cap
$6.19M
3.22%
Volume (24)
$1,197
0.38%
Circulating Supply
45,218,996 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.136807

Price Change

$0.00427615
3.23%
24h Low / 24h High
$0.129752 / $0.137282

Trading Volume

$1,196.91
0.38%
Volume / Market Cap
0.00019337646
Market Dominance
0.00019188728%
Market Rank
#1943

Premia Supply

Circulating Supply
45,218,996.081 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$6,189,533
3.22%

Fully Diluted
Market Cap

$13,687,905
3.98%

Premia Price Yesterday

Yesterday's Low / High
$0.13139581 / $0.13189073
Yesterday's Open / Close
$0.13139581 / $0.13189073
Yesterday's Change
3.92%
Yesterday's Volume
$10,315.627

Premia Price History

7d Low / 7d High
$0.12975219 / $0.13980838
30d Low / 30d High
$0.12975219 / $0.13369806
90d Low / 90d High
$0.12975219 / $0.13881905
52 Week Low / 52 Week High
$0.12975219 / $0.14178324
All Time HighOct 26, 2021 (3 years ago)
$5.79
97.64%
All Time LowNov 5, 2024 (16 days ago)
$0.106298
28.49%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
11/20/2024
$0.132052
$0
$0.133698
$0.129752
11/19/2024
$0.138478
$0.132052
$0.138819
$0.13164
11/18/2024
$0.135891
$0.138478
$0.138124
$0.132838
11/17/2024
$0.135558
$0.135891
$0.136976
$0.131229
11/16/2024
$0.133667
$0.135558
$0.139808
$0.133188
11/15/2024
$0.132169
$0.133667
$0.135331
$0.130725
11/14/2024
$0.141783
$0.132169
$0.141783
$0.136133

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.136807 per (PREMIA/USD) today with a current market cap of 6.19M USD. 24-hour trading volume is $ 1,197 USD. PREMIA to USD price is updated in real-time. Premia is +3.23% in the last 24 hours. It has a circulating supply of $ 45,218,996 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,905
4.93%
Market Cap$1.94T
Volume$99.8B
2
$3,139.68
1.25%
Market Cap$378.23B
Volume$35.43B
4
$241.4
1.92%
Market Cap$114.63B
Volume$8.81B
5
$608.36
0.76%
Market Cap$88.76B
Volume$1.55B
6
$1.11
1.38%
Market Cap$63.29B
Volume$6.4B
7
$0.38
1.98%
Market Cap$55.97B
Volume$9.04B

Data provided by Coingecko API

More Cryptocurrencies

1940
$0.06
4.79%
Market Cap$6.21M
Volume$5
1941
$0.14
3.23%
Market Cap$6.19M
Volume$1,197
Market Cap$6.19M
Volume$21,379
1944
Market Cap$6.17M
Volume$228,308
1945
$0.07
5.52%
Market Cap$6.17M
Volume$112,118

Data provided by Coingecko API