Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.107074+ 27.42%
Market Cap
$5.07M
27.67%
Volume (24)
$20,722
15.29%
Circulating Supply
47,251,248 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.107074

Price Change

$0.02303948
27.42%
24h Low / 24h High
$0.083409 / $0.108124

Trading Volume

$20,722
15.29%
Volume / Market Cap
0.0040841466
Market Dominance
0.00018299986%
Market Rank
#2023

Premia Supply

Circulating Supply
47,251,247.728 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$5,073,765
27.67%

Fully Diluted
Market Cap

$10,737,844
19.55%

Premia Price Yesterday

Yesterday's Low / High
$0.08440462 / $0.095235889
Yesterday's Open / Close
$0.095235889 / $0.08440462
Yesterday's Change
19.21%
Yesterday's Volume
$18,507.683

Premia Price History

7d Low / 7d High
$0.080189624 / $0.12302694
30d Low / 30d High
$0.081849779 / $0.096680148
90d Low / 90d High
$0.080189624 / $0.10659506
52 Week Low / 52 Week High
$0.080189624 / $0.12302694
All Time HighOct 26, 2021 (3 years ago)
$5.79
98.15%
All Time LowFeb 28, 2025 (2 days ago)
$0.079793
34.67%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
3/1/2025
$0.095301
$0
$0.09668
$0.08185
2/28/2025
$0.097152
$0.095301
$0.097152
$0.08019
2/27/2025
$0.088906
$0.097152
$0.101787
$0.087354
2/26/2025
$0.105685
$0.088906
$0.106595
$0.087132
2/25/2025
$0.107857
$0.105685
$0.108887
$0.091689
2/24/2025
$0.123027
$0.107857
$0.123027
$0.103378
2/23/2025
$0.119087
$0.123027
$0.121895
$0.105271

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.107074 per (PREMIA/USD) today with a current market cap of 5.07M USD. 24-hour trading volume is $ 20,722 USD. PREMIA to USD price is updated in real-time. Premia is +27.42% in the last 24 hours. It has a circulating supply of $ 47,251,248 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,274
10.26%
Market Cap$1.87T
Volume$55.52B
2
$2,510.31
12.98%
Market Cap$302.82B
Volume$28.4B
3
$2.87
32.08%
Market Cap$166.64B
Volume$13.55B
5
$619.27
2.34%
Market Cap$90.45B
Volume$1.27B
6
$175.58
24.92%
Market Cap$89.23B
Volume$12.06B
9
$0.23
14.66%
Market Cap$34.52B
Volume$2.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.08M
Volume$3.99M
2022
$0.01
20.55%
Market Cap$5.08M
Volume$27,070
2019
$0.00482516
0.34%
Market Cap$5.08M
Volume$106,217
Market Cap$5.07M
Volume$51,045
2024
$0.0000122
12.63%
Market Cap$5.06M
Volume$1,890

Data provided by Coingecko API