WIZZIE (WIZZIE) Live Price

WIZZIE logo
WIZZIEWIZZIE
INR 0.03343+30.62%
Market Cap
INR 33.4M
30.62%
Volume (24)
INR 27,530,336
0.62%
Circulating Supply
999,087,530 WIZZIE
Issue Date
-

Data provided by Coingecko API

WIZZIE price Statistics

WIZZIE Price Today

WIZZIE Price
INR 0.03342956

Price Change

INR 0.00783622
30.62%
24h Low / 24h High
INR 0.02557368 / INR 0.03659915

Trading Volume

INR 27,530,336
0.62%
Volume / Market Cap
0.82428473
Market Dominance
0.000017801627%
Market Rank
#3519

WIZZIE Supply

Circulating Supply
999,087,530.15 WIZZIE
Total Supply
999,087,530.15 WIZZIE
Max Supply
1,000,000,000 WIZZIE

WIZZIE Market Cap

Market Cap
INR 33,399,061
30.62%

Fully Diluted
Market Cap

INR 33,399,061
1.23%

WIZZIE Price Yesterday

Yesterday's Low / High
INR 0.032706601 / INR 0.033342369
Yesterday's Open / Close
INR 0.033342369 / INR 0.032706601
Yesterday's Change
1.23%
Yesterday's Volume
INR 22,782,717

WIZZIE Price History

7d Low / 7d High
INR 0.0002334048 / INR 0.00041487107
30d Low / 30d High
INR 0.025456252 / INR 0.033554616
90d Low / 90d High
INR 0.019578321 / INR 0.033554616
52 Week Low / 52 Week High
INR 0.019578321 / INR 0.033554616
All Time HighAug 2, 2024 (1 months ago)
INR 0.120018
71.97%
All Time LowAug 15, 2024 (1 months ago)
INR 0.00798628
321.16%

Data provided by Coingecko API

WIZZIE to INR converter

WIZZIE
WIZZIEWIZZIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WIZZIE Price Chart (WIZZIE to INR)

WIZZIEINR by TradingView

WIZZIE Exchanges

Instant crypto to crypto exchange coming soon!

WIZZIE Historical Price Data (INR)

Date
9/18/2024
INR 0.026477
INR 0
INR 0.033555
INR 0.025456
9/17/2024
INR 0.022326
INR 0.026477
INR 0.027349
INR 0.022096
9/16/2024
INR 0.02442
INR 0.022326
INR 0.02504
INR 0.022203
9/15/2024
INR 0.020437
INR 0.02442
INR 0.028456
INR 0.019578
9/14/2024
INR 0.023129
INR 0.020437
INR 0.023129
INR 0.019886
9/13/2024
INR 0.023458
INR 0.023129
INR 0.023458
INR 0.021879
9/12/2024
INR 0.025096
INR 0.023458
INR 0.02544
INR 0.023597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,262
6.32%
Market CapINR 1.25T
VolumeINR 54.71B
2
INR 2,437.52
6.05%
Market CapINR 293.75B
VolumeINR 21.71B
4
INR 565.56
4.95%
Market CapINR 82.55B
VolumeINR 1.2B
5
INR 142.73
11.78%
Market CapINR 66.93B
VolumeINR 3.95B
7
INR 0.587023
3.86%
Market CapINR 33.16B
VolumeINR 1.59B
9
INR 0.105002
4.90%
Market CapINR 15.34B
VolumeINR 773.88M

Data provided by Coingecko API

More Cryptocurrencies

3498
INR 0.341323
3.41%
Market CapINR 33.96M
VolumeINR 2.65M
3501
INR 0.00000006
4.79%
Market CapINR 33.9M
VolumeINR 2,019
3503
INR 0.184442
9.69%
Market CapINR 33.89M
VolumeINR 24.21M
3502
INR 5.61
1.48%
Market CapINR 33.9M
VolumeINR 22
3504
INR 0.04002705
5.06%
Market CapINR 33.89M
VolumeINR 22,472
3505
INR 0.03377993
2.93%
Market CapINR 33.86M
VolumeINR 45.3M
3515
INR 0.067639
10.13%
Market CapINR 33.82M
VolumeINR 10.64M
3506
INR 0.00193685
0.02%
Market CapINR 33.8M
VolumeINR 324,722
3508
Market CapINR 33.79M
VolumeINR 2.54M
3507
INR 891.96
6.01%
Market CapINR 33.78M
VolumeINR 11,206
3509
INR 11.36
5.52%
Market CapINR 33.78M
VolumeINR 12.8M
3490
INR 0.391491
11.55%
Market CapINR 33.7M
VolumeINR 17.31M
3510
INR 0.03347158
31.45%
Market CapINR 33.6M
VolumeINR 27.54M
3511
INR 0.00000009
0%
Market CapINR 33.65M
VolumeINR 2,399
3512
INR 11.49
10.40%
Market CapINR 33.59M
VolumeINR 872
3513
INR 0.03923726
4.18%
Market CapINR 33.57M
VolumeINR 5,110
3514
Market CapINR 33.56M
VolumeINR 60
3517
INR 0.149497
18.94%
Market CapINR 33.47M
VolumeINR 458,234
3518
INR 0.00343853
0%
Market CapINR 33.5M
VolumeINR 3,185
3520
INR 0.00491126
14.13%
Market CapINR 33.29M
VolumeINR 1.51M
3522
INR 0.54808
2.31%
Market CapINR 33.26M
VolumeINR 81,229
3521
INR 0.0004349
1.96%
Market CapINR 33.21M
VolumeINR 231,598
3523
INR 0.589161
0%
Market CapINR 33.23M
VolumeINR 1,643
3524
INR 12.77
3.97%
Market CapINR 33.16M
VolumeINR 103,313
3525
INR 0.151453
0%
Market CapINR 33.19M
VolumeINR 338
3526
INR 69.9
1.64%
Market CapINR 33.09M
VolumeINR 4,865
3527
INR 0.00000062
9.46%
Market CapINR 33.04M
VolumeINR 17,683
3528
INR 64.15
6.47%
Market CapINR 33.01M
VolumeINR 26.14M
3529
INR 0.221562
0%
Market CapINR 33.11M
VolumeINR 217
3530
INR 0.04013199
51.40%
Market CapINR 32.97M
VolumeINR 4.06M
3531
INR 0.00054318
10.56%
Market CapINR 32.9M
VolumeINR 116,061
3532
INR 3.4
1.15%
Market CapINR 32.88M
VolumeINR 38,784
Market CapINR 32.67M
VolumeINR 726,997
3535
INR 0.086601
8.26%
Market CapINR 32.62M
VolumeINR 44,242
3534
INR 0.077771
5.77%
Market CapINR 32.62M
VolumeINR 31,119
3536
INR 0.00325604
4.06%
Market CapINR 32.6M
VolumeINR 26,617
3533
INR 0.03620559
13.18%
Market CapINR 32.58M
VolumeINR 192,157
3537
INR 0.056622
1.41%
Market CapINR 32.56M
VolumeINR 195,131
3538
INR 385.45
6.93%
Market CapINR 32.52M
VolumeINR 53,133
3539
Market CapINR 32.48M
VolumeINR 367,443
3540
INR 0.00139767
0%
Market CapINR 32.48M
VolumeINR 2,929
3542
INR 4,625.78
0.64%
Market CapINR 32.38M
VolumeINR 102,401
3541
INR 0.00257342
7.23%
Market CapINR 32.35M
VolumeINR 4,363
3543
INR 2,432.6
0%
Market CapINR 32.44M
VolumeINR 1,216
3545
INR 0.103832
0.45%
Market CapINR 32.18M
VolumeINR 11.73M
3547
INR 0.00000015
4.53%
Market CapINR 32.11M
VolumeINR 281
3548
INR 0.00375684
12.67%
Market CapINR 32.11M
VolumeINR 2.83M
3550
INR 0.00277033
4.70%
Market CapINR 32.09M
VolumeINR 357,312
3549
INR 0.01381089
10.69%
Market CapINR 32.08M
VolumeINR 212,376
3551
INR 0.00320493
10.87%
Market CapINR 32.05M
VolumeINR 75,746
3552
INR 0.00754609
0%
Market CapINR 32.07M
VolumeINR 1,916
3554
INR 0.111733
0.81%
Market CapINR 31.86M
VolumeINR 45,020
3555
INR 0.01702722
0%
Market CapINR 31.95M
VolumeINR 11
3556
INR 0.00322882
8.21%
Market CapINR 31.82M
VolumeINR 221,763
3557
INR 2
4.40%
Market CapINR 31.81M
VolumeINR 1.19M
3558
INR 0.083914
2.84%
Market CapINR 31.79M
VolumeINR 98,664
3560
INR 0.03006945
6.30%
Market CapINR 31.71M
VolumeINR 6.37M
3561
INR 0.520693
29.57%
Market CapINR 31.7M
VolumeINR 647,078
3559
INR 0.064935
0.63%
Market CapINR 31.69M
VolumeINR 477,607
3553
INR 0.074574
7.04%
Market CapINR 31.67M
VolumeINR 68,895
3564
INR 0.631416
1.57%
Market CapINR 31.63M
VolumeINR 84.32M
3563
INR 0.02438482
0%
Market CapINR 31.68M
VolumeINR 1
3562
INR 0.105667
0.65%
Market CapINR 31.59M
VolumeINR 4.22M
3565
INR 0.00007508
30.56%
Market CapINR 31.58M
VolumeINR 1.01M
3566
INR 0.254372
0.57%
Market CapINR 31.55M
VolumeINR 51.31M
3546
INR 0.00682235
0.13%
Market CapINR 31.53M
VolumeINR 290,042
3567
INR 57.13
7.22%
Market CapINR 31.52M
VolumeINR 362,857
3568
INR 0.00000079
4.21%
Market CapINR 31.46M
VolumeINR 10.35M
3569
INR 295.37
33.12%
Market CapINR 31.32M
VolumeINR 1.21M
3570
INR 0.0000313
12.32%
Market CapINR 31.27M
VolumeINR 2,567
3571
INR 0.391194
4.99%
Market CapINR 31.26M
VolumeINR 3.63M
3572
INR 4.95
2.88%
Market CapINR 31.24M
VolumeINR 119,548
3573
INR 0.03201854
83.67%
Market CapINR 31.05M
VolumeINR 1.53M
3574
INR 0.084776
52.98%
Market CapINR 31M
VolumeINR 952,781
3575
INR 0.00000008
10.85%
Market CapINR 30.98M
VolumeINR 4.09M
3576
INR 0.109834
9.60%
Market CapINR 30.9M
VolumeINR 24,299
3581
INR 0.00087296
6.09%
Market CapINR 30.89M
VolumeINR 997
3577
INR 0.0003088
2.89%
Market CapINR 30.88M
VolumeINR 198,271
3582
INR 0.494607
0.50%
Market CapINR 30.81M
VolumeINR 530,232
3578
INR 10.78
3.87%
Market CapINR 30.8M
VolumeINR 667,913
3579
INR 14.87
6.69%
Market CapINR 30.79M
VolumeINR 216,510
3580
INR 0.03580633
7.86%
Market CapINR 30.78M
VolumeINR 49,719
3583
INR 3.82
0%
Market CapINR 30.57M
VolumeINR 1,068
3584
INR 0.00000003
11.87%
Market CapINR 30.41M
VolumeINR 737,966
3585
INR 0.00928394
4.65%
Market CapINR 30.36M
VolumeINR 126.29M
3587
INR 2.1
0.76%
Market CapINR 30.27M
VolumeINR 168,040
3591
INR 0.04079824
7.28%
Market CapINR 30.24M
VolumeINR 244,833
Market CapINR 30.2M
VolumeINR 1,337
3588
INR 3,053.95
2.85%
Market CapINR 30.17M
VolumeINR 178,719
3592
INR 0.532398
13.10%
Market CapINR 30.03M
VolumeINR 22,003
3593
INR 0.674259
4.76%
Market CapINR 29.9M
VolumeINR 14,698
3594
INR 1.42
5.31%
Market CapINR 29.83M
VolumeINR 39,812
3586
INR 0.00583846
1.11%
Market CapINR 29.75M
VolumeINR 340,078
3595
INR 0.02930725
3.43%
Market CapINR 29.74M
VolumeINR 34,101
3596
INR 1.4
2.97%
Market CapINR 29.6M
VolumeINR 345,905
3597
INR 0.29634
3.41%
Market CapINR 29.54M
VolumeINR 39,077
3598
INR 0.00754519
4.01%
Market CapINR 29.52M
VolumeINR 3,840
3599
INR 6.67
14.07%
Market CapINR 29.51M
VolumeINR 1.2M
3590
INR 188.39
21.42%
Market CapINR 29.49M
VolumeINR 780,947
3498
INR 0.341323
3.41%
Market CapINR 33.96M
VolumeINR 2.65M
3501
INR 0.00000006
4.79%
Market CapINR 33.9M
VolumeINR 2,019

Data provided by Coingecko API