pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
£149.3 -13.17%
Market Cap
£1,195
13.17%
Volume (24)
£787
0.22%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
£149.3

Price Change

£-22.63931
13.17%
24h Low / 24h High
£137.68 / £172.8

Trading Volume

£787.02
0.22%
Volume / Market Cap
0.65869336
Market Dominance
<0.000001%
Market Rank
#12398

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
£1,194.82
13.17%

Fully Diluted
Market Cap

£1,194.82
7.91%

pTokens BTC Price Yesterday

Yesterday's Low / High
£161.95545 / £162.29795
Yesterday's Open / Close
£162.29795 / £161.95545
Yesterday's Change
7.91%
Yesterday's Volume
£753.52202

pTokens BTC Price History

7d Low / 7d High
£187.85374 / £333.21877
30d Low / 30d High
£138.43825 / £197.59677
90d Low / 90d High
£138.43825 / £247.21701
52 Week Low / 52 Week High
£138.43825 / £247.21701
All Time HighApr 21, 2020 (5 years ago)
£4,330,600
100.00%
All Time LowAug 19, 2025 (1 months ago)
£0.00611512
>1000000%

Data provided by Coingecko API

PBTC to GBP converter

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to GBP)

PBTCGBP by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (GBP)

Date
10/5/2025
£192.706113
£0
£197.59677
£138.43825
10/4/2025
£178.000365
£192.706113
£194.453384
£172.651248
10/3/2025
£230.882819
£178.000365
£247.217008
£175.250613
10/2/2025
£218.42313
£230.882819
£227.392196
£218.231301
10/1/2025
£188.492891
£218.42313
£218.459708
£188.225108
9/30/2025
£203.324821
£188.492891
£203.72042
£187.38981
9/29/2025
£203.851516
£203.324821
£207.087812
£198.350705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 29 minutes and 30 seconds

Explore Our Other Products for PBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£125,299
1.89%
Market Cap£2.49T
Volume£59.34B
2
£4,690.06
3.26%
Market Cap£565.37B
Volume£33.9B
3
£3.03
0.67%
Market Cap£180.77B
Volume£5.65B
5
£1,218.05
4.85%
Market Cap£169.54B
Volume£3.85B
6
£235.9
2.23%
Market Cap£128.4B
Volume£6.37B
8
£0.26724
4.08%
Market Cap£40.39B
Volume£3.16B

Data provided by Coingecko API

More Cryptocurrencies

12395
£0.00001897
0%
Market Cap£1,325
Volume£4
12396
£1,291.33
0%
Market Cap£1,291
Volume£41
12397
£0.00000097
0%
Market Cap£1,288
Volume£1
12399
Market Cap£1,157
Volume£223
12400
£0.00008177
0%
Market Cap£1,155
Volume£1

Data provided by Coingecko API