pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
GBP 161.8 -2.20%
Market Cap
GBP 1,294
2.15%
Volume (24)
GBP 2
0.54%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
GBP 161.8

Price Change

GBP -3.6460938
2.20%
24h Low / 24h High
GBP 161.09 / GBP 84,938

Trading Volume

GBP 1.88
0.54%
Volume / Market Cap
0.001453421
Market Dominance
<0.000001%
Market Rank
#11594

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
GBP 1,293.5
2.15%

Fully Diluted
Market Cap

GBP 1,293.5
2.09%

pTokens BTC Price Yesterday

Yesterday's Low / High
GBP 164.63864 / GBP 165.52059
Yesterday's Open / Close
GBP 165.52059 / GBP 164.63864
Yesterday's Change
1.99%
Yesterday's Volume
GBP 18.075816

pTokens BTC Price History

7d Low / 7d High
GBP 208.73044 / GBP 120,154
30d Low / 30d High
GBP 159.18826 / GBP 165.52059
90d Low / 90d High
GBP 154.87256 / GBP 174.42985
52 Week Low / 52 Week High
GBP 154.51451 / GBP 88,851.602
All Time HighApr 21, 2020 (5 years ago)
GBP 4,330,600
100.00%
All Time LowAug 19, 2025 (9 days ago)
GBP 0.00611512
>1000000%

Data provided by Coingecko API

PBTC to GBP converter

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pTokens BTC Price Chart (PBTC to GBP)

    PBTCGBP by TradingView

    pTokens BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 159.188262
    GBP 0
    GBP 165.520587
    GBP 159.188262
    8/27/2025
    GBP 160.457388
    GBP 159.188262
    GBP 163.030131
    GBP 158.786097
    8/26/2025
    GBP 169.013545
    GBP 160.457388
    GBP 170.266652
    GBP 154.872562
    8/25/2025
    GBP 171.595328
    GBP 169.013545
    GBP 174.429851
    GBP 166.961742
    8/24/2025
    GBP 161.258255
    GBP 171.595328
    GBP 88,265.936217
    GBP 159.056547
    8/23/2025
    GBP 163.712734
    GBP 161.258255
    GBP 88,851.602243
    GBP 161.239997
    8/22/2025
    GBP 154.514513
    GBP 163.712734
    GBP 164.549629
    GBP 154.514513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 3 seconds

    Explore Our Other Products for PBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,388
    3.45%
    Market CapGBP 2.16T
    VolumeGBP 47.89B
    2
    GBP 4,329.84
    3.34%
    Market CapGBP 522.62B
    VolumeGBP 36.87B
    3
    GBP 2.82
    5.14%
    Market CapGBP 167.75B
    VolumeGBP 6.74B
    5
    GBP 857.73
    2.05%
    Market CapGBP 119.39B
    VolumeGBP 1.5B
    6
    GBP 202.66
    3.43%
    Market CapGBP 109.76B
    VolumeGBP 13.28B
    9
    GBP 0.211336
    4.54%
    Market CapGBP 31.85B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    11591
    GBP 0.00000456
    1.87%
    Market CapGBP 1,345
    VolumeGBP 32
    11592
    GBP 0.00000641
    1.01%
    Market CapGBP 1,331
    VolumeGBP 2
    11593
    GBP 1,291.33
    0%
    Market CapGBP 1,291
    VolumeGBP 41
    11595
    GBP 0.00001264
    0.19%
    Market CapGBP 1,264
    VolumeGBP 46
    11596
    GBP 0.00000005
    8.16%
    Market CapGBP 1,247
    VolumeGBP 99

    Data provided by Coingecko API