pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
GBP 198.69 -1.45%
Market Cap
GBP 1,590
1.47%
Volume (24)
GBP 69
0.04%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
GBP 198.69

Price Change

GBP -2.9213963
1.45%
24h Low / 24h High
GBP 194.91 / GBP 204.64

Trading Volume

GBP 69.2
0.04%
Volume / Market Cap
0.043530773
Market Dominance
<0.000001%
Market Rank
#11132

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
GBP 1,589.68
1.47%

Fully Diluted
Market Cap

GBP 1,589.68
0.45%

pTokens BTC Price Yesterday

Yesterday's Low / High
GBP 197.69526 / GBP 197.7816
Yesterday's Open / Close
GBP 197.7816 / GBP 197.69526
Yesterday's Change
0.48%
Yesterday's Volume
GBP 68.880999

pTokens BTC Price History

7d Low / 7d High
GBP 222.79584 / GBP 109,641.8
30d Low / 30d High
GBP 193.0877 / GBP 204.27048
90d Low / 90d High
GBP 180.97164 / GBP 82,479.033
52 Week Low / 52 Week High
GBP 167.97737 / GBP 82,479.033
All Time HighApr 21, 2020 (5 years ago)
GBP 4,330,600
100.00%
All Time LowMay 25, 2025 (2 months ago)
GBP 77.22
157.26%

Data provided by Coingecko API

PBTC to GBP converter

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to GBP)

PBTCGBP by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (GBP)

Date
8/7/2025
GBP 201.609679
GBP 0
GBP 204.270477
GBP 195.245597
8/6/2025
GBP 182.956904
GBP 201.609679
GBP 202.20142
GBP 181.541163
8/5/2025
GBP 82,371.395813
GBP 182.956904
GBP 82,371.395813
GBP 180.971637
8/4/2025
GBP 181.195074
GBP 82,371.395813
GBP 82,479.032843
GBP 181.195074
8/3/2025
GBP 177.733969
GBP 181.195074
GBP 182.320084
GBP 177.629505
8/2/2025
GBP 184.122272
GBP 177.733969
GBP 189.202514
GBP 177.099091
8/1/2025
GBP 176.341208
GBP 184.122272
GBP 199.779527
GBP 167.977366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,461
2.18%
Market CapGBP 2.34T
VolumeGBP 38.42B
2
GBP 3,905.89
6.24%
Market CapGBP 472.05B
VolumeGBP 33.68B
3
GBP 3.32
10.95%
Market CapGBP 196.62B
VolumeGBP 7.82B
5
GBP 788.22
2.40%
Market CapGBP 109.76B
VolumeGBP 1.1B
6
GBP 175.23
4.30%
Market CapGBP 94.57B
VolumeGBP 5.23B
9
GBP 0.222245
8.36%
Market CapGBP 33.43B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

11129
GBP 0.00032981
0.81%
Market CapGBP 1,637
VolumeGBP 25,704
11130
GBP 0.00015723
19.31%
Market CapGBP 1,633
VolumeGBP 0
11131
GBP 0.00022136
0.26%
Market CapGBP 1,605
VolumeGBP 28,057
11133
GBP 0.00000266
0%
Market CapGBP 1,595
VolumeGBP 6
11134
GBP 0.00000824
26.55%
Market CapGBP 1,566
VolumeGBP 818

Data provided by Coingecko API