pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
GBP 1,604.28+ 0.13%
Market Cap
GBP 15,747
0.15%
Volume (24)
GBP 96
64.53%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
GBP 1,604.28

Price Change

GBP 2.01
0.13%
24h Low / 24h High
GBP 1,564.77 / GBP 1,623.25

Trading Volume

GBP 96.23
64.53%
Volume / Market Cap
0.0061108462
Market Dominance
<0.000001%
Market Rank
#7989

pTokens BTC Supply

Circulating Supply
9.816 PBTC
Total Supply
9.816 PBTC
Max Supply
9.816 PBTC

pTokens BTC Market Cap

Market Cap
GBP 15,747.41
0.15%

Fully Diluted
Market Cap

GBP 15,747.41
1.26%

pTokens BTC Price Yesterday

Yesterday's Low / High
GBP 1,582.3666 / GBP 1,586.2831
Yesterday's Open / Close
GBP 1,586.2831 / GBP 1,582.3666
Yesterday's Change
1.26%
Yesterday's Volume
GBP 86.968779

pTokens BTC Price History

7d Low / 7d High
GBP 1,813.67 / GBP 72,904.549
30d Low / 30d High
GBP 1,577.8808 / GBP 59,880.516
90d Low / 90d High
GBP 1,577.8808 / GBP 59,880.516
52 Week Low / 52 Week High
GBP 1,471.9037 / GBP 59,880.516
All Time HighApr 21, 2020 (4 years ago)
GBP 4,330,600
99.96%
All Time LowNov 30, 2024 (1 months ago)
GBP 901.27
78.57%

Data provided by Coingecko API

PBTC to GBP converter

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to GBP)

PBTCGBP by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (GBP)

Date
1/20/2025
GBP 1,596.061022
GBP 0
GBP 1,622.713037
GBP 1,577.880844
1/19/2025
GBP 1,676.855872
GBP 1,596.061022
GBP 59,880.516163
GBP 1,604.579027
1/18/2025
GBP 1,675.251849
GBP 1,676.855872
GBP 55,894.478268
GBP 1,622.077603
1/17/2025
GBP 56,176.465834
GBP 1,675.251849
GBP 58,404.173363
GBP 1,666.378557
1/16/2025
GBP 1,528.139079
GBP 56,176.465834
GBP 55,804.4769
GBP 1,504.358157
1/15/2025
GBP 1,511.361515
GBP 1,528.139079
GBP 57,298.102314
GBP 1,485.046179
1/14/2025
GBP 53,336.681867
GBP 1,511.361515
GBP 53,336.681867
GBP 1,471.903736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,719
2.71%
Market CapGBP 2.07T
VolumeGBP 112.62B
2
GBP 3,305.72
0.78%
Market CapGBP 397.94B
VolumeGBP 41.75B
3
GBP 3.15
4.24%
Market CapGBP 180.76B
VolumeGBP 14.12B
5
GBP 241.72
5.15%
Market CapGBP 117.22B
VolumeGBP 15.95B
6
GBP 688.7
0.71%
Market CapGBP 100.41B
VolumeGBP 1.54B
7
GBP 0.368685
0.56%
Market CapGBP 54.41B
VolumeGBP 10.17B

Data provided by Coingecko API

More Cryptocurrencies

7986
GBP 0.00000274
6.05%
Market CapGBP 15,837
VolumeGBP 20
7987
GBP 0.00001579
7.65%
Market CapGBP 15,783
VolumeGBP 7
7990
GBP 0.19623
1.19%
Market CapGBP 15,800
VolumeGBP 4
7991
GBP 0.00000048
0%
Market CapGBP 15,841
VolumeGBP 96
7992
GBP 0.00001574
0%
Market CapGBP 15,745
VolumeGBP 1,011

Data provided by Coingecko API