pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
$63,5220.00%
Market Cap
$841,140
0%
Volume (24)
$241
0.45%
Circulating Supply
13 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
$63,522

Trading Volume

$241.35
0.45%
Volume / Market Cap
0.00028693202
Market Dominance
0.000034092023%
Market Rank
#2759

pTokens BTC Supply

Circulating Supply
13.242 PBTC
Total Supply
13.242 PBTC
Max Supply
13.242 PBTC

pTokens BTC Market Cap

Market Cap
$841,140

Fully Diluted
Market Cap

$841,140
0.22%

pTokens BTC Price Yesterday

Yesterday's Low / High
$63,240.166 / $63,522.452
Yesterday's Open / Close
$63,522.452 / $63,240.166
Yesterday's Change
0.22%
Yesterday's Volume
$241.35398

pTokens BTC Price History

7d Low / 7d High
$56,845.369 / $67,675.63
30d Low / 30d High
$63,205.726 / $67,675.63
90d Low / 90d High
$63,240.166 / $67,675.63
52 Week Low / 52 Week High
$56,845.369 / $67,675.63
All Time HighApr 21, 2020 (3 years ago)
$5,384,182
98.82%
All Time LowJul 4, 2023 (9 months ago)
$4,254.54
1393.05%

Data provided by Coingecko API

PBTC to USD converter

pTokens BTC
pTokens BTC PBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to USD)

PBTCUSD by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (USD)

Date
4/16/2024
$64,496.855988
$0
$64,496.855988
$63,240.165837
4/15/2024
$65,748.618759
$64,496.855988
$67,675.630038
$64,554.437321
4/14/2024
$58,836.603975
$65,748.618759
$66,004.400141
$58,297.601949
4/13/2024
$65,723.256299
$58,836.603975
$66,333.288855
$56,845.368729

Data provided by Coingecko API

PBTC Price Live Data

The live price of PBTC is $ 63,522 per (PBTC/USD) today with a current market cap of 841,140 USD. 24-hour trading volume is $ 241 USD. PBTC to USD price is updated in real-time. pTokens BTC is 0.00% in the last 24 hours. It has a circulating supply of $ 13 PBTC.

pTokens BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,984
6.47%
Market Cap$1.26T
Volume$47.4B
2
$3,061.99
6.43%
Market Cap$367.49B
Volume$19.08B
4
$558.2
5.66%
Market Cap$85.69B
Volume$1.5B
8
$0.51
8.13%
Market Cap$27.94B
Volume$1.86B
11
$0.48
12.71%
Market Cap$16.91B
Volume$577.12M
564
$1
0.20%
Market Cap$70.65M
Volume$1.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$941,712
Volume$14,574
2703
$0.12
6.30%
Market Cap$939,303
Volume$272
Market Cap$938,055
Volume$2,457
2704
$0
147.36%
Market Cap$937,368
Volume$0
2705
$0.01
5.41%
Market Cap$936,998
Volume$11,742
2703
$0.00462321
1.38%
Market Cap$936,894
Volume$2,119
2707
$0.09
2.36%
Market Cap$934,191
Volume$1,372
2708
$0.0042535
4.67%
Market Cap$933,944
Volume$58,690
2709
$0.00099259
8.62%
Market Cap$930,127
Volume$7,527
2710
$0.01
0.36%
Market Cap$927,238
Volume$130,911
Market Cap$925,488
Volume$30,395
2712
$0.0022494
0.78%
Market Cap$922,588
Volume$1
2713
$0.00136439
4.94%
Market Cap$921,840
Volume$899
2714
$0.01
49.00%
Market Cap$919,829
Volume$162,514
2715
$0.00012843
0.46%
Market Cap$913,165
Volume$0
2716
$0.00451583
5.00%
Market Cap$912,780
Volume$8,305
2717
$0.00444679
19.02%
Market Cap$912,613
Volume$7
2718
$0.00160095
0%
Market Cap$910,147
Volume$4
2719
$0.00380428
5.64%
Market Cap$908,891
Volume$414
2720
$0.00000001
1.40%
Market Cap$907,388
Volume$24,136
2721
$0.00464077
5.03%
Market Cap$906,607
Volume$2,392
Market Cap$906,310
Volume$39,875
Market Cap$904,295
Volume$4,947
2724
$0.01
14.02%
Market Cap$899,846
Volume$171,907
2725
$0.0030731
4.52%
Market Cap$898,552
Volume$211
Market Cap$896,015
Volume$27,479
Market Cap$894,379
Volume$10,930
2728
$0.01
2.44%
Market Cap$894,211
Volume$1,321
2729
Market Cap$893,373
Volume$13,789
2730
Market Cap$890,922
Volume$1,574
2731
$0.08
1.27%
Market Cap$888,768
Volume$1,355
2732
Market Cap$883,721
Volume$635,836
2733
$0.04
8.03%
Market Cap$881,898
Volume$4,489
2734
$0.00252559
18.13%
Market Cap$877,819
Volume$172,719
2735
Market Cap$876,913
Volume$36,866
2736
$0.06
1.56%
Market Cap$876,856
Volume$31,401
2737
$0.01
0.64%
Market Cap$876,789
Volume$17,784
2738
$0.87
1.61%
Market Cap$869,546
Volume$122
2739
$0.01
4.72%
Market Cap$868,854
Volume$126,995
2740
$0.23
3.58%
Market Cap$866,863
Volume$3,094
2741
$0.01
8.48%
Market Cap$865,968
Volume$619
2742
Market Cap$865,703
Volume$11
2741
Market Cap$864,863
Volume$52,155
2742
$0.09
6.23%
Market Cap$864,171
Volume$1,243
Market Cap$862,057
Volume$6,919
2746
$10.43
5.10%
Market Cap$861,717
Volume$36
2745
$0.00014327
25.82%
Market Cap$859,540
Volume$30,250
2748
$0.0000426
13.84%
Market Cap$854,978
Volume$6,606
2749
$0.00015683
0.49%
Market Cap$853,248
Volume$40,726
2748
$1.94
0%
Market Cap$853,019
Volume$5
2751
$0.02
4.01%
Market Cap$852,501
Volume$17,147
2752
$0.00379753
17.45%
Market Cap$852,382
Volume$43,738
2753
Market Cap$851,325
Volume$21,564
2753
$0.01
0%
Market Cap$848,433
Volume$10
2755
$0.01
0.17%
Market Cap$844,154
Volume$131,612
2756
$0.02
8.82%
Market Cap$843,897
Volume$16,698
2757
$0.24
3.30%
Market Cap$842,669
Volume$1,971
2758
$0.00000016
11.39%
Market Cap$841,652
Volume$707
Market Cap$841,140
Volume$241
Market Cap$837,333
Volume$86
2761
$1
1.10%
Market Cap$831,857
Volume$29,096
2762
$0.01
0.92%
Market Cap$828,067
Volume$59,939
2769
$0.00358082
5.34%
Market Cap$827,788
Volume$333,610
2763
Market Cap$823,154
Volume$150
2766
$0.0031286
4.33%
Market Cap$815,179
Volume$170
2766
$0.02
4.35%
Market Cap$814,737
Volume$772
2764
$0.00242295
5.32%
Market Cap$814,319
Volume$67
2767
$0.00000001
12.77%
Market Cap$812,821
Volume$3,111
2768
$0.00099704
2.58%
Market Cap$812,791
Volume$62,210
2771
$0.00474757
5.28%
Market Cap$808,134
Volume$24,891
2772
$0.01
5.43%
Market Cap$807,937
Volume$144,223
2773
$0.01
26.19%
Market Cap$807,866
Volume$104
2772
$0.03
5.14%
Market Cap$807,513
Volume$179
2775
$0.00007831
8.12%
Market Cap$800,594
Volume$976
2776
$0.08
0.12%
Market Cap$800,033
Volume$2,957
Market Cap$797,500
Volume$102,462
2778
$0.02
2.29%
Market Cap$795,522
Volume$126,710
2779
Market Cap$794,688
Volume$39,995
2779
$0.01
2.53%
Market Cap$794,462
Volume$11,030
2780
$0.00142601
12.91%
Market Cap$794,045
Volume$107,724
2781
$0.00115873
25.35%
Market Cap$791,524
Volume$97,698
2782
$0.00008331
4.53%
Market Cap$788,954
Volume$29,705
2783
$0.00181059
3.56%
Market Cap$788,087
Volume$83,744
Market Cap$785,694
Volume$288
2783
$0.14
0%
Market Cap$785,380
Volume$1
Market Cap$785,370
Volume$417,945
2794
$77.51
1.70%
Market Cap$782,884
Volume$109,247
2787
$0.00489633
0.93%
Market Cap$780,889
Volume$177,198
2788
$0.00077718
25.17%
Market Cap$778,366
Volume$35,990
2789
$0.03
0.99%
Market Cap$776,574
Volume$24
2791
Market Cap$772,965
Volume$34
Market Cap$771,926
Volume$2,825
2790
$0.01
0.90%
Market Cap$771,641
Volume$791
Market Cap$771,432
Volume$4,687
2795
$0.01
7.47%
Market Cap$765,209
Volume$12
2796
$0.00110574
5.73%
Market Cap$761,852
Volume$1,128
2797
Market Cap$759,393
Volume$1,418
2797
$0.66
8.78%
Market Cap$753,454
Volume$1,008
2799
$0.01
2.72%
Market Cap$752,415
Volume$482
Market Cap$941,712
Volume$14,574
2703
$0.12
6.30%
Market Cap$939,303
Volume$272

Data provided by Coingecko API