Pugg (PUGG) Live Price

Pugg logo
PUGGPugg
RUB 0.013996 -1.27%
Market Cap
RUB 14.1M
1.58%
Volume (24)
RUB 4,306,236
0.38%
Circulating Supply
999,989,940 PUGG
Issue Date
-

Data provided by Coingecko API

PUGG price Statistics

Pugg Price Today

Pugg Price
RUB 0.01399579

Price Change

RUB -0.00018067637
1.27%
24h Low / 24h High
RUB 0.01365505 / RUB 0.01422969

Trading Volume

RUB 4,306,236
0.38%
Volume / Market Cap
0.30537209
Market Dominance
0.0000044422493%
Market Rank
#6641

Pugg Supply

Circulating Supply
999,989,936.865 PUGG
Total Supply
999,989,936.865 PUGG
Max Supply
1,000,000,000 PUGG

Pugg Market Cap

Market Cap
RUB 14,101,603
1.58%

Fully Diluted
Market Cap

RUB 14,101,603
2.42%

Pugg Price Yesterday

Yesterday's Low / High
RUB 0.013755692 / RUB 0.013780879
Yesterday's Open / Close
RUB 0.013780879 / RUB 0.013755692
Yesterday's Change
1.65%
Yesterday's Volume
RUB 4,083,069.4

Pugg Price History

7d Low / 7d High
RUB 0.00015137298 / RUB 0.00019156626
30d Low / 30d High
RUB 0.013712096 / RUB 0.015534762
90d Low / 90d High
RUB 0.012796388 / RUB 0.01555576
52 Week Low / 52 Week High
RUB 0.011967704 / RUB 0.01555576
All Time HighApr 25, 2025 (4 months ago)
RUB 0.227099
93.85%
All Time LowJul 1, 2025 (2 months ago)
RUB 0.00776348
79.77%

Data provided by Coingecko API

PUGG to RUB converter

Pugg
PuggPUGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pugg Price Chart (PUGG to RUB)

    PUGGRUB by TradingView

    Pugg Exchanges

    Instant crypto to crypto exchange coming soon!

    Pugg Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.015317
    RUB 0
    RUB 0.015535
    RUB 0.013712
    9/4/2025
    RUB 0.015067
    RUB 0.015317
    RUB 0.015556
    RUB 0.014951
    9/3/2025
    RUB 0.015356
    RUB 0.015067
    RUB 0.015513
    RUB 0.015046
    9/2/2025
    RUB 0.012976
    RUB 0.015356
    RUB 0.015399
    RUB 0.012796
    9/1/2025
    RUB 0.012214
    RUB 0.012976
    RUB 0.013038
    RUB 0.012145
    8/31/2025
    RUB 0.01257
    RUB 0.012214
    RUB 0.012651
    RUB 0.011968
    8/30/2025
    RUB 0.01226
    RUB 0.01257
    RUB 0.012585
    RUB 0.012081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 8 minutes and 46 seconds

    Explore Our Other Products for PUGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,020
    0.39%
    Market CapRUB 2.19T
    VolumeRUB 26.15B
    2
    RUB 4,268.78
    0.21%
    Market CapRUB 515.3B
    VolumeRUB 16.08B
    4
    RUB 2.8
    0.53%
    Market CapRUB 166.88B
    VolumeRUB 2.78B
    5
    RUB 859.56
    1.25%
    Market CapRUB 119.65B
    VolumeRUB 968.68M
    6
    RUB 200.29
    1.12%
    Market CapRUB 108.67B
    VolumeRUB 3.57B
    9
    RUB 0.213617
    0.20%
    Market CapRUB 32.22B
    VolumeRUB 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6638
    RUB 0.071917
    0%
    Market CapRUB 14.02M
    VolumeRUB 3,789
    6639
    RUB 0.01412801
    13.50%
    Market CapRUB 14.13M
    VolumeRUB 628,058
    6640
    RUB 0.0000941
    8.48%
    Market CapRUB 14.11M
    VolumeRUB 267,971
    6642
    RUB 0.058342
    3.61%
    Market CapRUB 14.09M
    VolumeRUB 756,353
    6643
    RUB 5,666.7
    0.31%
    Market CapRUB 14.08M
    VolumeRUB 0

    Data provided by Coingecko API