Pugg (PUGG) Live Price

Pugg logo
PUGGPugg
RUB 0.007946 -11.26%
Market Cap
RUB 8.27M
7.18%
Volume (24)
RUB 4,143,691
1.09%
Circulating Supply
999,989,940 PUGG
Issue Date
-

Data provided by Coingecko API

PUGG price Statistics

Pugg Price Today

Pugg Price
RUB 0.00794622

Price Change

RUB -0.0010081373
11.26%
24h Low / 24h High
RUB 0.0078613 / RUB 0.00917771

Trading Volume

RUB 4,143,691
1.09%
Volume / Market Cap
0.50126923
Market Dominance
0.0000024926519%
Market Rank
#7546

Pugg Supply

Circulating Supply
999,989,936.865 PUGG
Total Supply
999,989,936.865 PUGG
Max Supply
1,000,000,000 PUGG

Pugg Market Cap

Market Cap
RUB 8,266,398
7.18%

Fully Diluted
Market Cap

RUB 8,266,398
1.70%

Pugg Price Yesterday

Yesterday's Low / High
RUB 0.0081130494 / RUB 0.0081427857
Yesterday's Open / Close
RUB 0.0081427857 / RUB 0.0081130494
Yesterday's Change
2.24%
Yesterday's Volume
RUB 4,057,644.4

Pugg Price History

7d Low / 7d High
RUB 0.000095435256 / RUB 0.00012571341
30d Low / 30d High
RUB 0.0079523263 / RUB 0.0092748072
90d Low / 90d High
RUB 0.0079523263 / RUB 0.01036484
52 Week Low / 52 Week High
RUB 0.0079523263 / RUB 0.010528635
All Time HighApr 25, 2025 (5 months ago)
RUB 0.227099
96.45%
All Time LowJul 1, 2025 (3 months ago)
RUB 0.00776348
3.81%

Data provided by Coingecko API

PUGG to RUB converter

Pugg
PuggPUGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pugg Price Chart (PUGG to RUB)

PUGGRUB by TradingView

Pugg Exchanges

Instant crypto to crypto exchange coming soon!

Pugg Historical Price Data (RUB)

Date
9/28/2025
RUB 0.009104
RUB 0
RUB 0.009229
RUB 0.007952
9/27/2025
RUB 0.009048
RUB 0.009104
RUB 0.009275
RUB 0.00883
9/26/2025
RUB 0.0092
RUB 0.009048
RUB 0.009302
RUB 0.008808
9/25/2025
RUB 0.010363
RUB 0.0092
RUB 0.01052
RUB 0.008837
9/24/2025
RUB 0.010256
RUB 0.010363
RUB 0.010529
RUB 0.010069
9/23/2025
RUB 0.010153
RUB 0.010256
RUB 0.010488
RUB 0.010089
9/22/2025
RUB 0.010245
RUB 0.010153
RUB 0.010514
RUB 0.010117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 23 minutes and 59 seconds

Explore Our Other Products for PUGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,065
2.53%
Market CapRUB 2.23T
VolumeRUB 44.61B
2
RUB 4,108.7
2.98%
Market CapRUB 495.42B
VolumeRUB 27.9B
4
RUB 2.86
3.13%
Market CapRUB 171.1B
VolumeRUB 3.82B
5
RUB 1,007.5
3.92%
Market CapRUB 140.09B
VolumeRUB 1.62B
6
RUB 207.17
3.58%
Market CapRUB 112.42B
VolumeRUB 5.32B
9
RUB 0.230583
2.01%
Market CapRUB 34.75B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

7543
Market CapRUB 8.28M
VolumeRUB 15,093
7544
RUB 0.00790587
33.54%
Market CapRUB 8.27M
VolumeRUB 622,851
7545
RUB 0.425318
0.48%
Market CapRUB 8.27M
VolumeRUB 1.54M
7547
RUB 0.00892742
1.11%
Market CapRUB 8.26M
VolumeRUB 17,530
7548
RUB 0.00001965
4.18%
Market CapRUB 8.26M
VolumeRUB 19,547

Data provided by Coingecko API