Pumpfun Pepe (PFP) Live Price

Pumpfun Pepe logo
PFPPumpfun Pepe
JPY 0.485978 -0.37%
Market Cap
JPY 508.98M
4.20%
Volume (24)
JPY 153,018,750
37.08%
Circulating Supply
999,737,000 PFP
Issue Date
-

Data provided by Coingecko API

PFP price Statistics

Pumpfun Pepe Price Today

Pumpfun Pepe Price
JPY 0.485978

Price Change

JPY -0.0017933193
0.37%
24h Low / 24h High
JPY 0.432198 / JPY 0.579866

Trading Volume

JPY 153,018,750
37.08%
Volume / Market Cap
0.30063591
Market Dominance
0.000085226304%
Market Rank
#2582

Pumpfun Pepe Supply

Circulating Supply
999,737,002.553 PFP
Total Supply
999,737,002.553 PFP
Max Supply
999,950,963.112 PFP

Pumpfun Pepe Market Cap

Market Cap
JPY 508,983,620
4.20%

Fully Diluted
Market Cap

JPY 508,983,620
0.44%

Pumpfun Pepe Price Yesterday

Yesterday's Low / High
JPY 0.45519428 / JPY 0.56751437
Yesterday's Open / Close
JPY 0.56751437 / JPY 0.45519428
Yesterday's Change
4.96%
Yesterday's Volume
JPY 134,986,230

Pumpfun Pepe Price History

7d Low / 7d High
JPY 0.0012369458 / JPY 0.0038443004
30d Low / 30d High
JPY 0.37640728 / JPY 0.56751437
90d Low / 90d High
JPY 0.19047107 / JPY 0.59265657
52 Week Low / 52 Week High
JPY 0.19047107 / JPY 0.59265657
All Time HighOct 6, 2025 (30 days ago)
JPY 1.24
58.75%
All Time LowOct 22, 2025 (14 days ago)
JPY 0.134154
282.06%

Data provided by Coingecko API

PFP to JPY converter

Pumpfun Pepe
Pumpfun PepePFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pumpfun Pepe Price Chart (PFP to JPY)

PFPJPY by TradingView

Pumpfun Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Pumpfun Pepe Historical Price Data (JPY)

Date
11/5/2025
JPY 0.438659
JPY 0
JPY 0.567514
JPY 0.376407
11/4/2025
JPY 0.481098
JPY 0.438659
JPY 0.525034
JPY 0.376513
11/3/2025
JPY 0.44315
JPY 0.481098
JPY 0.592657
JPY 0.315295
11/2/2025
JPY 0.214878
JPY 0.44315
JPY 0.330369
JPY 0.190471
11/1/2025
JPY 0.217032
JPY 0.214878
JPY 0.238209
JPY 0.207642
10/31/2025
JPY 0.236859
JPY 0.217032
JPY 0.236859
JPY 0.202472
10/30/2025
JPY 0.280439
JPY 0.236859
JPY 0.287052
JPY 0.199193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 39 minutes and 18 seconds

Explore Our Other Products for PFP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,937
0.55%
Market CapJPY 2.05T
VolumeJPY 59.65B
2
JPY 3,372.13
1.28%
Market CapJPY 406.51B
VolumeJPY 33.4B
4
JPY 2.29
2.19%
Market CapJPY 137.76B
VolumeJPY 5.55B
5
JPY 945.28
0.74%
Market CapJPY 130.16B
VolumeJPY 1.97B
6
JPY 158.28
0.24%
Market CapJPY 87.28B
VolumeJPY 5.49B
10
JPY 0.162008
1.10%
Market CapJPY 24.57B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2579
JPY 0.528963
1.41%
Market CapJPY 510.27M
VolumeJPY 2.48M
2580
JPY 28.63
0.90%
Market CapJPY 510.19M
VolumeJPY 115.5M
2581
JPY 0.581875
1.36%
Market CapJPY 509.7M
VolumeJPY 42.7M
2584
JPY 0.503776
19.19%
Market CapJPY 508.42M
VolumeJPY 11.58M
2583
JPY 12.48
0.26%
Market CapJPY 507.4M
VolumeJPY 118.04M

Data provided by Coingecko API