PunkStrategy (PNKSTR) Live Price

PunkStrategy logo
PNKSTRPunkStrategy
JPY 11.42 -2.30%
Market Cap
JPY 11.08B
2.16%
Volume (24)
JPY 688,779,530
0.80%
Circulating Supply
967,263,010 PNKSTR
Issue Date
-

Data provided by Coingecko API

PNKSTR price Statistics

PunkStrategy Price Today

PunkStrategy Price
JPY 11.42

Price Change

JPY -0.26836317
2.30%
24h Low / 24h High
JPY 11.12 / JPY 13.89

Trading Volume

JPY 688,779,530
0.80%
Volume / Market Cap
0.062177948
Market Dominance
0.0018932501%
Market Rank
#642

PunkStrategy Supply

Circulating Supply
967,263,008.956 PNKSTR
Total Supply
967,263,008.956 PNKSTR
Max Supply
1,000,000,000 PNKSTR

PunkStrategy Market Cap

Market Cap
JPY 11,077,553,000
2.16%

Fully Diluted
Market Cap

JPY 11,077,553,000
0.41%

PunkStrategy Price Yesterday

Yesterday's Low / High
JPY 11.211525 / JPY 11.60045
Yesterday's Open / Close
JPY 11.60045 / JPY 11.211525
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,002,187,400

PunkStrategy Price History

7d Low / 7d High
JPY 0.0196576 / JPY 0.092881558
30d Low / 30d High
JPY 10.592103 / JPY 13.891459
90d Low / 90d High
JPY 5.4838617 / JPY 13.891459
52 Week Low / 52 Week High
JPY 2.3487818 / JPY 13.891459
All Time HighSep 27, 2025 (1 days ago)
JPY 13.95
17.91%
All Time LowSep 15, 2025 (13 days ago)
JPY 1.028
1013.76%

Data provided by Coingecko API

PNKSTR to JPY converter

PunkStrategy
PunkStrategyPNKSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PunkStrategy Price Chart (PNKSTR to JPY)

PNKSTRJPY by TradingView

PunkStrategy Exchanges

Instant crypto to crypto exchange coming soon!

PunkStrategy Historical Price Data (JPY)

Date
9/28/2025
JPY 13.209364
JPY 0
JPY 13.891459
JPY 10.592103
9/27/2025
JPY 10.579999
JPY 13.209364
JPY 13.883039
JPY 10.159061
9/26/2025
JPY 6.509358
JPY 10.579999
JPY 10.601801
JPY 6.364956
9/25/2025
JPY 7.020796
JPY 6.509358
JPY 7.703032
JPY 5.483862
9/24/2025
JPY 4.840991
JPY 7.020796
JPY 7.594725
JPY 4.840991
9/23/2025
JPY 3.004513
JPY 4.840991
JPY 4.74767
JPY 3.004513
9/22/2025
JPY 2.748363
JPY 3.004513
JPY 3.238678
JPY 2.348782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 45 minutes and 12 seconds

Explore Our Other Products for PNKSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,011
2.35%
Market CapJPY 2.23T
VolumeJPY 45.74B
2
JPY 4,092.45
2.56%
Market CapJPY 493.56B
VolumeJPY 28.5B
4
JPY 2.85
2.73%
Market CapJPY 170.55B
VolumeJPY 3.94B
5
JPY 1,001.64
3.22%
Market CapJPY 139.43B
VolumeJPY 1.62B
6
JPY 205.26
3.26%
Market CapJPY 111.58B
VolumeJPY 5.4B
9
JPY 0.229273
1.32%
Market CapJPY 34.64B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

631
JPY 20.97
0.93%
Market CapJPY 11.11B
VolumeJPY 410.39M
633
JPY 2.37
0.14%
Market CapJPY 11.09B
VolumeJPY 880.91M
634
JPY 148.64
0.58%
Market CapJPY 11.08B
VolumeJPY 1.52B
632
JPY 0.03806918
3.71%
Market CapJPY 11.07B
VolumeJPY 20.73M
635
Market CapJPY 11.04B
VolumeJPY 0

Data provided by Coingecko API