PUP Token (PUP) Live Price

PUP Token logo
PUPPUP Token
INR 2.9+ 70.64%
Market Cap
INR 1.73B
68.81%
Volume (24)
INR 103,957,910
0.35%
Circulating Supply
602,047,420 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

PUP Token Price Today

PUP Token Price
INR 2.9

Price Change

INR 1.2
70.64%
24h Low / 24h High
INR 1.7 / INR 3

Trading Volume

INR 103,957,910
0.35%
Volume / Market Cap
0.060125494
Market Dominance
0.00050008182%
Market Rank
#1319

PUP Token Supply

Circulating Supply
602,047,416.065 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Token Market Cap

Market Cap
INR 1,729,015,400
68.81%

Fully Diluted
Market Cap

INR 2,871,892,400
4.76%

PUP Token Price Yesterday

Yesterday's Low / High
INR 2.7356636 / INR 2.7469726
Yesterday's Open / Close
INR 2.7469726 / INR 2.7356636
Yesterday's Change
5.79%
Yesterday's Volume
INR 80,431,239

PUP Token Price History

7d Low / 7d High
INR 0.011201055 / INR 0.031508601
30d Low / 30d High
INR 1.3903102 / INR 2.7469726
90d Low / 90d High
INR 1.0148715 / INR 2.7469726
52 Week Low / 52 Week High
INR 0.98793912 / INR 2.7469726
All Time HighSep 3, 2025 (0 days ago)
INR 3
4.66%
All Time LowAug 29, 2025 (5 days ago)
INR 0.966157
196.15%

Data provided by Coingecko API

PUP to INR converter

PUP Token
PUP TokenPUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUP Token Price Chart (PUP to INR)

    PUPINR by TradingView

    PUP Token Exchanges

    Instant crypto to crypto exchange coming soon!

    PUP Token Historical Price Data (INR)

    Date
    9/3/2025
    INR 1.835225
    INR 0
    INR 2.746973
    INR 1.580776
    9/2/2025
    INR 1.652133
    INR 1.835225
    INR 1.830662
    INR 1.239975
    9/1/2025
    INR 1.118755
    INR 1.652133
    INR 1.239856
    INR 1.021613
    8/31/2025
    INR 1.230641
    INR 1.118755
    INR 1.314377
    INR 1.014872
    8/30/2025
    INR 1.248311
    INR 1.230641
    INR 1.276418
    INR 1.050365
    8/29/2025
    INR 1.280088
    INR 1.248311
    INR 1.280088
    INR 0.987939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 40 minutes and 45 seconds

    Explore Our Other Products for PUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,575
    0.12%
    Market CapINR 2.2T
    VolumeINR 36.55B
    2
    INR 4,378.91
    1.71%
    Market CapINR 528.32B
    VolumeINR 31.34B
    4
    INR 2.82
    0.23%
    Market CapINR 167.92B
    VolumeINR 4.05B
    5
    INR 848.24
    0.34%
    Market CapINR 117.98B
    VolumeINR 960.18M
    6
    INR 207.09
    0.71%
    Market CapINR 111.97B
    VolumeINR 5.93B
    9
    INR 0.215079
    0.28%
    Market CapINR 32.42B
    VolumeINR 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1309
    INR 31.29
    1.63%
    Market CapINR 1.75B
    VolumeINR 33,362
    1310
    INR 1.75
    3.58%
    Market CapINR 1.75B
    VolumeINR 425.39M
    1311
    INR 0.04770801
    1.96%
    Market CapINR 1.73B
    VolumeINR 26.87M
    1313
    INR 11.67
    0.57%
    Market CapINR 1.72B
    VolumeINR 341.46M
    1312
    INR 0.275901
    1.57%
    Market CapINR 1.72B
    VolumeINR 0

    Data provided by Coingecko API