Puss (PUSS) Live Price

Puss logo
PUSSPuss
JPY 0.770116 -0.66%
Market Cap
JPY 771.1M
0.57%
Volume (24)
JPY 39,244,006
0.21%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
JPY 0.770116

Price Change

JPY -0.0050808612
0.66%
24h Low / 24h High
JPY 0.765653 / JPY 0.805633

Trading Volume

JPY 39,244,006
0.21%
Volume / Market Cap
0.050893465
Market Dominance
0.00020991159%
Market Rank
#1869

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
JPY 771,101,080
0.57%

Fully Diluted
Market Cap

JPY 771,101,080
0.10%

Puss Price Yesterday

Yesterday's Low / High
JPY 0.76964469 / JPY 0.77101904
Yesterday's Open / Close
JPY 0.76964469 / JPY 0.77101904
Yesterday's Change
0.03%
Yesterday's Volume
JPY 39,069,501

Puss Price History

7d Low / 7d High
JPY 0.0045390742 / JPY 0.0056833129
30d Low / 30d High
JPY 0.76769093 / JPY 0.79212063
90d Low / 90d High
JPY 0.68110907 / JPY 0.82278957
52 Week Low / 52 Week High
JPY 0.68110907 / JPY 0.84974081
All Time HighOct 21, 2024 (3 days ago)
JPY 0.877408
12.05%
All Time LowOct 21, 2024 (3 days ago)
JPY 0.672052
14.82%

Data provided by Coingecko API

PUSS to JPY converter

Puss
PussPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to JPY)

PUSSJPY by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (JPY)

Date
10/24/2024
JPY 0.782335
JPY 0
JPY 0.792121
JPY 0.767691
10/23/2024
JPY 0.754065
JPY 0.782335
JPY 0.798446
JPY 0.754065
10/22/2024
JPY 0.793794
JPY 0.754065
JPY 0.800702
JPY 0.752512
10/21/2024
JPY 0.79656
JPY 0.793794
JPY 0.82279
JPY 0.681109
10/20/2024
JPY 0.815445
JPY 0.79656
JPY 0.825205
JPY 0.792995
10/19/2024
JPY 0.849741
JPY 0.815445
JPY 0.849741
JPY 0.817012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
69
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
2.09%
Market CapJPY 1.35T
VolumeJPY 35.9B
2
JPY 2,526.06
0.55%
Market CapJPY 304.75B
VolumeJPY 15.44B
4
JPY 593.48
1.67%
Market CapJPY 86.68B
VolumeJPY 679.43M
5
JPY 176.58
3.29%
Market CapJPY 83.18B
VolumeJPY 4.5B
7
JPY 0.529751
0.78%
Market CapJPY 30.13B
VolumeJPY 1.09B
9
JPY 0.141582
1.45%
Market CapJPY 20.79B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1866
JPY 0.105955
0.48%
Market CapJPY 774.92M
VolumeJPY 30.68M
1867
JPY 0.775629
11.86%
Market CapJPY 774.72M
VolumeJPY 196.66M
1868
JPY 0.821153
7.46%
Market CapJPY 773.97M
VolumeJPY 15.97M
1870
JPY 4.25
4.26%
Market CapJPY 771.46M
VolumeJPY 4.23M
1871
JPY 0.778621
17.32%
Market CapJPY 770.12M
VolumeJPY 240.07M

Data provided by Coingecko API