Puss (PUSS) Live Price

Puss logo
PUSSPuss
JPY 0.807436+ 1.52%
Market Cap
JPY 807.44M
1.55%
Volume (24)
JPY 73,355,544
0.87%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
JPY 0.807436

Price Change

JPY 0.01209797
1.52%
24h Low / 24h High
JPY 0.79061 / JPY 0.828574

Trading Volume

JPY 73,355,544
0.87%
Volume / Market Cap
0.090849966
Market Dominance
0.00016178698%
Market Rank
#2083

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
JPY 807,436,120
1.55%

Fully Diluted
Market Cap

JPY 807,436,120
1.07%

Puss Price Yesterday

Yesterday's Low / High
JPY 0.79838964 / JPY 0.79934693
Yesterday's Open / Close
JPY 0.79934693 / JPY 0.79838964
Yesterday's Change
1.07%
Yesterday's Volume
JPY 82,856,626

Puss Price History

7d Low / 7d High
JPY 0.0035713509 / JPY 0.0053691949
30d Low / 30d High
JPY 0.69726791 / JPY 0.80364309
90d Low / 90d High
JPY 0.67276104 / JPY 0.80364309
52 Week Low / 52 Week High
JPY 0.50426823 / JPY 0.80364309
All Time HighOct 21, 2024 (1 months ago)
JPY 0.877408
7.61%
All Time LowNov 6, 2024 (15 days ago)
JPY 0.408692
98.35%

Data provided by Coingecko API

PUSS to JPY converter

Puss
PussPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to JPY)

PUSSJPY by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (JPY)

Date
11/20/2024
JPY 0.7067
JPY 0
JPY 0.803643
JPY 0.697268
11/19/2024
JPY 0.697339
JPY 0.7067
JPY 0.706498
JPY 0.696552
11/18/2024
JPY 0.701118
JPY 0.697339
JPY 0.712167
JPY 0.688738
11/17/2024
JPY 0.688409
JPY 0.701118
JPY 0.688409
JPY 0.671671
11/16/2024
JPY 0.643305
JPY 0.688409
JPY 0.697098
JPY 0.63891
11/15/2024
JPY 0.562043
JPY 0.643305
JPY 0.639504
JPY 0.562043
11/14/2024
JPY 0.504268
JPY 0.562043
JPY 0.561727
JPY 0.504268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,123
3.93%
Market CapJPY 1.94T
VolumeJPY 115.29B
2
JPY 3,372.57
9.22%
Market CapJPY 406.22B
VolumeJPY 55.9B
4
JPY 254.11
7.01%
Market CapJPY 120.58B
VolumeJPY 14.6B
5
JPY 623.55
1.92%
Market CapJPY 91.01B
VolumeJPY 2.22B
6
JPY 1.2
7.90%
Market CapJPY 68.5B
VolumeJPY 10.62B
7
JPY 0.385437
1.32%
Market CapJPY 56.6B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2081
JPY 3.11
9.92%
Market CapJPY 811.2M
VolumeJPY 28.41M
2080
JPY 0.826645
3.84%
Market CapJPY 811.02M
VolumeJPY 126.82M
2082
JPY 0.11554
5.21%
Market CapJPY 808.24M
VolumeJPY 23.7M
2084
JPY 1.017
6.72%
Market CapJPY 807.31M
VolumeJPY 11.21M
2086
JPY 15.58
0.91%
Market CapJPY 805.64M
VolumeJPY 65.09M

Data provided by Coingecko API