Puss (PUSS) Live Price

Puss logo
PUSSPuss
JPY 1.065+ 1.07%
Market Cap
JPY 1.07B
1.23%
Volume (24)
JPY 60,258,172
0.03%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
JPY 1.065

Price Change

JPY 0.01127694
1.07%
24h Low / 24h High
JPY 1.022 / JPY 1.12

Trading Volume

JPY 60,258,172
0.03%
Volume / Market Cap
0.056467298
Market Dominance
0.00018838382%
Market Rank
#2041

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
JPY 1,067,134,000
1.23%

Fully Diluted
Market Cap

JPY 1,067,134,000
1.00%

Puss Price Yesterday

Yesterday's Low / High
JPY 1.0553155 / JPY 1.0578567
Yesterday's Open / Close
JPY 1.0578567 / JPY 1.0553155
Yesterday's Change
0.80%
Yesterday's Volume
JPY 49,148,686

Puss Price History

7d Low / 7d High
JPY 0.0057600305 / JPY 0.0075884637
30d Low / 30d High
JPY 0.97848862 / JPY 1.0839197
90d Low / 90d High
JPY 0.9030295 / JPY 1.0839197
52 Week Low / 52 Week High
JPY 0.9030295 / JPY 1.169701
All Time HighDec 4, 2024 (18 days ago)
JPY 1.66
35.44%
All Time LowNov 6, 2024 (1 months ago)
JPY 0.408692
161.51%

Data provided by Coingecko API

PUSS to JPY converter

Puss
PussPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to JPY)

PUSSJPY by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (JPY)

Date
12/21/2024
JPY 1.018019
JPY 0
JPY 1.08392
JPY 1.018019
12/20/2024
JPY 0.987936
JPY 1.018019
JPY 1.012448
JPY 0.90303
12/19/2024
JPY 1.016305
JPY 0.987936
JPY 1.030959
JPY 0.967522
12/18/2024
JPY 1.0807
JPY 1.016305
JPY 1.0807
JPY 1.016214
12/17/2024
JPY 1.153098
JPY 1.0807
JPY 1.153098
JPY 1.082461
12/16/2024
JPY 1.096167
JPY 1.153098
JPY 1.169701
JPY 1.058628
12/15/2024
JPY 1.100219
JPY 1.096167
JPY 1.10772
JPY 1.085151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,240
1.86%
Market CapJPY 1.89T
VolumeJPY 41.04B
2
JPY 3,282.25
2.77%
Market CapJPY 396B
VolumeJPY 26.33B
4
JPY 2.2
1.65%
Market CapJPY 125.81B
VolumeJPY 10.78B
5
JPY 650.97
1.84%
Market CapJPY 95.09B
VolumeJPY 1.13B
6
JPY 178.97
3.08%
Market CapJPY 85.93B
VolumeJPY 5.86B
7
JPY 0.309376
4.75%
Market CapJPY 45.6B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2039
JPY 1.069
1.38%
Market CapJPY 1.07B
VolumeJPY 19.51M
2040
JPY 1.066
5.62%
Market CapJPY 1.07B
VolumeJPY 51.31M
2038
Market CapJPY 1.07B
VolumeJPY 724,698
2043
JPY 1.067
1.29%
Market CapJPY 1.07B
VolumeJPY 60.39M
2045
JPY 0.0052577
10.67%
Market CapJPY 1.07B
VolumeJPY 255.79M

Data provided by Coingecko API