Zauthx402 (ZAUTH) Live Price

Zauthx402 logo
ZAUTHZauthx402
$0.001685 -15.46%
Market Cap
$1.59M
15.46%
Volume (24)
$40,838
3.51%
Circulating Supply
944,498,280 ZAUTH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZAUTH price Statistics

Zauthx402 Price Today

Zauthx402 Price
$0.00168532

Price Change

$-0.00030817739
15.46%
24h Low / 24h High
$0.00158751 / $0.00206593

Trading Volume

$40,838
3.51%
Volume / Market Cap
0.025655475
Market Dominance
0.000054678297%
Market Rank
#2588

Zauthx402 Supply

Circulating Supply
944,498,276.62 ZAUTH
Total Supply
994,498,276.62 ZAUTH
Max Supply
1,000,000,000 ZAUTH

Zauthx402 Market Cap

Market Cap
$1,591,785
15.46%

Fully Diluted
Market Cap

$1,676,051
5.24%

Zauthx402 Price Yesterday

Yesterday's Low / High
$0.0015938121 / $0.0016088901
Yesterday's Open / Close
$0.0015938121 / $0.0016088901
Yesterday's Change
5.24%
Yesterday's Volume
$36,791.368

Zauthx402 Price History

7d Low / 7d High
$0.0010825263 / $0.0024320539
30d Low / 30d High
$0.0015938121 / $0.0020644772
90d Low / 90d High
$0.0015938121 / $0.0024320539
52 Week Low / 52 Week High
$0.0010825263 / $0.0024320539
All Time HighFeb 14, 2026 (7 months ago)
$0.00811097
79.22%
All Time LowDec 11, 2025 (10 months ago)
$0.00006416
2526.92%

Data provided by Coingecko API

ZAUTH to USD converter

Zauthx402
Zauthx402ZAUTH
USD
USDUSD

Data provided by Coingecko API

Real-Time Zauthx402 Price Chart (ZAUTH to USD)

ZAUTHUSD by TradingView

Zauthx402 Exchanges

Instant crypto to crypto exchange coming soon!

Zauthx402 Historical Price Data (USD)

Date
10/11/2026
$0.002002
$0.001594
$0.002064
$0.001609
10/10/2026
$0.002363
$0.002002
$0.002372
$0.001963
10/9/2026
$0.002212
$0.002363
$0.002432
$0.002173
10/8/2026
$0.001714
$0.002212
$0.002267
$0.001679
10/7/2026
$0.001374
$0.001714
$0.001742
$0.001374
10/6/2026
$0.001396
$0.001374
$0.001398
$0.001083
10/5/2026
$0.001411
$0.001396
$0.00146
$0.001351

Data provided by Coingecko API

ZAUTH Price Live Data

The live price of ZAUTH is $ 0.001685 per (ZAUTH/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 40,838 USD. ZAUTH to USD price is updated in real-time. Zauthx402 is -15.46% in the last 24 hours. It has a circulating supply of $ 944,498,280 ZAUTH.

Zauthx402 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAUTH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 54 minutes and 4 seconds

Explore Our Other Products for ZAUTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

2380
$4.05
3.28%
Market Cap$2M
Volume$1,653
2381
$0.05
0.15%
Market Cap$2M
Volume$1,965
2382
$0.00173025
19.42%
Market Cap$2M
Volume$269,631
2383
$0.00190237
0.44%
Market Cap$2M
Volume$211,341
2385
$0.02
1.51%
Market Cap$1.99M
Volume$4,855
Market Cap$1.99M
Volume$22
2388
$0.01
5.15%
Market Cap$1.98M
Volume$35,928
2389
$0.00054973
2.56%
Market Cap$1.98M
Volume$55,229
2390
Market Cap$1.98M
Volume$1,667
2391
$0.00003667
4.78%
Market Cap$1.98M
Volume$3,380
2392
$0.00024674
0.70%
Market Cap$1.98M
Volume$64,442
2393
$0.00032076
0.76%
Market Cap$1.98M
Volume$99,984
2394
$0.00000005
1.92%
Market Cap$1.98M
Volume$823
2395
$0.01
0.13%
Market Cap$1.98M
Volume$57,974
2396
$1.26
1.86%
Market Cap$1.97M
Volume$1,342
2397
Market Cap$1.97M
Volume$1.9M
2398
$0.00196727
6.16%
Market Cap$1.97M
Volume$17,972
2399
$0.01
0.50%
Market Cap$1.96M
Volume$1.63M
Market Cap$1.96M
Volume$1,986
2401
$0.0032136
0%
Market Cap$1.96M
Volume$21
2402
$0.00058527
0.19%
Market Cap$1.95M
Volume$871
2404
Market Cap$1.95M
Volume$0
2406
$0.02
0.22%
Market Cap$1.94M
Volume$221,511
2407
Market Cap$1.94M
Volume$74,544
2408
$0.00467079
1.06%
Market Cap$1.94M
Volume$16,920
2409
$0.00201715
0.01%
Market Cap$1.94M
Volume$22,769
2410
Market Cap$1.94M
Volume$20,933
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2411
$0.01
49.72%
Market Cap$1.93M
Volume$604,469
Market Cap$1.93M
Volume$63,073
2413
$0.00046355
0.94%
Market Cap$1.93M
Volume$507
2414
$0.00000193
1.14%
Market Cap$1.93M
Volume$15,167
Market Cap$1.93M
Volume$1.38M
2416
$0.00192913
0.52%
Market Cap$1.93M
Volume$9,648
$0.00249752
0%
Market Cap$1.92M
Volume$112
2417
$0.00192016
7.05%
Market Cap$1.92M
Volume$5,045
2418
$0.00208923
0.01%
Market Cap$1.92M
Volume$55,965
Market Cap$1.92M
Volume$5
2419
Market Cap$1.91M
Volume$63,083
2421
Market Cap$1.91M
Volume$61,879
2422
$0.00190324
15.94%
Market Cap$1.9M
Volume$8,547
Market Cap$1.9M
Volume$152,527
2424
$0.00190231
3.69%
Market Cap$1.9M
Volume$3,462
Market Cap$1.9M
Volume$51,037
2426
$0.00260256
12.87%
Market Cap$1.89M
Volume$35,598
2427
$0.00171487
4.83%
Market Cap$1.89M
Volume$139,154
2428
$0.00187529
1.76%
Market Cap$1.88M
Volume$2
2429
$1.87
0.87%
Market Cap$1.87M
Volume$10,653
2430
$0.00192435
2.93%
Market Cap$1.87M
Volume$40,837
Market Cap$1.87M
Volume$1.11M
2432
$0.01
0.08%
Market Cap$1.87M
Volume$1,272
2433
$0.01
1.48%
Market Cap$1.87M
Volume$248,331
2434
Market Cap$1.87M
Volume$1,443
2436
Market Cap$1.86M
Volume$77,299
$0.00186219
0%
Market Cap$1.86M
Volume$1
2437
$10.67
7.91%
Market Cap$1.86M
Volume$289,635
2438
$0.01
7.08%
Market Cap$1.86M
Volume$1.66M
2439
$1.16
2.96%
Market Cap$1.85M
Volume$12,863
Market Cap$1.85M
Volume$1.4M
2441
$0.00001932
31.98%
Market Cap$1.85M
Volume$204
2442
$0.00179246
3.67%
Market Cap$1.85M
Volume$61,477
2443
$0.00000191
1.36%
Market Cap$1.85M
Volume$25,360
2444
$0.00189542
5.10%
Market Cap$1.84M
Volume$114,268
2445
$0.00000184
0.12%
Market Cap$1.84M
Volume$2,304
2446
$0.000038
4.79%
Market Cap$1.84M
Volume$2,307
Market Cap$1.84M
Volume$10,442
2448
$0.00018405
7.43%
Market Cap$1.84M
Volume$52,626
2449
$0.15
7.60%
Market Cap$1.84M
Volume$5,157
2450
$0.00148595
0%
Market Cap$1.84M
Volume$9
2451
$0.00285811
3.47%
Market Cap$1.84M
Volume$204,069
2452
$0.00230222
10.87%
Market Cap$1.83M
Volume$10,711
Market Cap$1.83M
Volume$349
2453
Market Cap$1.83M
Volume$15,898
Market Cap$1.83M
Volume$112
Market Cap$1.83M
Volume$672,828
Market Cap$1.83M
Volume$696,716
2457
$0.00182554
11.37%
Market Cap$1.83M
Volume$32,949
2458
$0.00026024
1.35%
Market Cap$1.82M
Volume$18
Market Cap$1.82M
Volume$14
2459
$0.00182433
1.69%
Market Cap$1.82M
Volume$404
2460
Market Cap$1.82M
Volume$7,310
2462
$0.00209095
1.83%
Market Cap$1.82M
Volume$1,958
2463
$0.00182039
9.72%
Market Cap$1.82M
Volume$85,329
2464
$0.01
2.43%
Market Cap$1.82M
Volume$997
2465
$0.00181421
17.15%
Market Cap$1.82M
Volume$367,176
2466
$0.00035076
1.17%
Market Cap$1.82M
Volume$1.25M
Market Cap$1.81M
Volume$3
2468
$0.02
2.93%
Market Cap$1.81M
Volume$440
2469
$0.00434914
0.36%
Market Cap$1.81M
Volume$8,413
2470
$0.00087456
1.89%
Market Cap$1.81M
Volume$424,576
2471
$0.00181061
0%
Market Cap$1.81M
Volume$22
2380
$4.05
3.28%
Market Cap$2M
Volume$1,653
2381
$0.05
0.15%
Market Cap$2M
Volume$1,965

Data provided by Coingecko API