Zauthx402 (ZAUTH) Live Price

Zauthx402 logo
ZAUTHZauthx402
$0.001414+ 3.84%
Market Cap
$1.33M
3.79%
Volume (24)
$2,701
2.39%
Circulating Supply
944,498,430 ZAUTH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZAUTH price Statistics

Zauthx402 Price Today

Zauthx402 Price
$0.00141354

Price Change

$0.00005233
3.84%
24h Low / 24h High
$0.00136076 / $0.00143489

Trading Volume

$2,701.34
2.39%
Volume / Market Cap
0.0020244007
Market Dominance
0.000046497327%
Market Rank
#2764

Zauthx402 Supply

Circulating Supply
944,498,429.573 ZAUTH
Total Supply
994,498,429.573 ZAUTH
Max Supply
1,000,000,000 ZAUTH

Zauthx402 Market Cap

Market Cap
$1,334,390
3.79%

Fully Diluted
Market Cap

$1,405,030
0.74%

Zauthx402 Price Yesterday

Yesterday's Low / High
$0.0013944679 / $0.00141051
Yesterday's Open / Close
$0.00141051 / $0.0013944679
Yesterday's Change
0.79%
Yesterday's Volume
$2,350.8917

Zauthx402 Price History

7d Low / 7d High
$0.0013313956 / $0.0016785537
30d Low / 30d High
$0.001361764 / $0.0016239108
90d Low / 90d High
$0.0013313956 / $0.0016239108
52 Week Low / 52 Week High
$0.0013313956 / $0.0017087713
All Time HighFeb 14, 2026 (7 months ago)
$0.00811097
82.57%
All Time LowDec 11, 2025 (9 months ago)
$0.00006416
2103.30%

Data provided by Coingecko API

ZAUTH to USD converter

Zauthx402
Zauthx402ZAUTH
USD
USDUSD

Data provided by Coingecko API

Real-Time Zauthx402 Price Chart (ZAUTH to USD)

ZAUTHUSD by TradingView

Zauthx402 Exchanges

Instant crypto to crypto exchange coming soon!

Zauthx402 Historical Price Data (USD)

Date
10/4/2026
$0.00137
$0.001411
$0.001435
$0.001362
10/3/2026
$0.001331
$0.00137
$0.001624
$0.001331
10/2/2026
$0.001385
$0.001331
$0.001457
$0.001335
10/1/2026
$0.001442
$0.001385
$0.001468
$0.001343
9/30/2026
$0.001587
$0.001442
$0.001595
$0.00144
9/29/2026
$0.001539
$0.001587
$0.00163
$0.001499
9/28/2026
$0.001708
$0.001539
$0.001709
$0.001517

Data provided by Coingecko API

ZAUTH Price Live Data

The live price of ZAUTH is $ 0.001414 per (ZAUTH/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 2,701 USD. ZAUTH to USD price is updated in real-time. Zauthx402 is +3.84% in the last 24 hours. It has a circulating supply of $ 944,498,430 ZAUTH.

Zauthx402 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAUTH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 55 minutes and 27 seconds

Explore Our Other Products for ZAUTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.64M
Volume$92,442
2570
$0.02
1.96%
Market Cap$1.64M
Volume$27,341
2571
Market Cap$1.64M
Volume$436
Market Cap$1.63M
Volume$1
Market Cap$1.63M
Volume$8.03M
2573
Market Cap$1.63M
Volume$6,708
2574
$1.12
0.30%
Market Cap$1.63M
Volume$14,708
2575
$0.00163334
116.39%
Market Cap$1.63M
Volume$13,285
$0.00163087
0%
Market Cap$1.63M
Volume$20
2576
Market Cap$1.63M
Volume$396,495
2577
$0.02
1.20%
Market Cap$1.63M
Volume$1,731
2578
$0.00162204
4.94%
Market Cap$1.62M
Volume$298,106
Market Cap$1.62M
Volume$1,110
2580
$0.01
4.47%
Market Cap$1.62M
Volume$1,243
2581
$0.00003859
0.77%
Market Cap$1.62M
Volume$201
2582
$0.00274999
3.64%
Market Cap$1.62M
Volume$2,017
2583
$0.00000008
0.18%
Market Cap$1.61M
Volume$20,678
Market Cap$1.61M
Volume$1.98M
2585
$1
0.01%
Market Cap$1.61M
Volume$100,408
2586
$0.00024292
0.47%
Market Cap$1.61M
Volume$68,875
2587
Market Cap$1.61M
Volume$355
2588
$0.00001609
0.09%
Market Cap$1.61M
Volume$67
2589
$0.00047917
0.97%
Market Cap$1.61M
Volume$41,012
2590
$0.12
0%
Market Cap$1.6M
Volume$13
2591
$264.57
1.16%
Market Cap$1.6M
Volume$72
2592
$0.00160301
5.00%
Market Cap$1.6M
Volume$14,399
2593
Market Cap$1.6M
Volume$13
2594
$0.00031952
0%
Market Cap$1.6M
Volume$3
2595
$0.00001596
1.90%
Market Cap$1.6M
Volume$1,642
2596
$0
2.52%
Market Cap$1.59M
Volume$1,197
Market Cap$1.59M
Volume$213,334
2598
Market Cap$1.59M
Volume$4
2599
$0.00158516
1.54%
Market Cap$1.59M
Volume$224
Market Cap$1.58M
Volume$662
2601
Market Cap$1.58M
Volume$181,898
Market Cap$1.58M
Volume$1.88M
2603
$0.00026593
2.79%
Market Cap$1.58M
Volume$5,905
2604
$0.13
0.77%
Market Cap$1.58M
Volume$129,253
2605
$0.00157519
3.31%
Market Cap$1.58M
Volume$188,001
2606
Market Cap$1.57M
Volume$6,357
2607
Market Cap$1.57M
Volume$12,385
2608
$0.00000016
0.00%
Market Cap$1.57M
Volume$2,711
2609
$0.09
3.62%
Market Cap$1.57M
Volume$524
2610
$0.00229003
1.92%
Market Cap$1.57M
Volume$5,599
2611
Market Cap$1.56M
Volume$95
2612
$0.00192031
12.44%
Market Cap$1.56M
Volume$21,953
2613
Market Cap$1.56M
Volume$49
2614
Market Cap$1.56M
Volume$247
2615
$0.0035073
2.06%
Market Cap$1.56M
Volume$1,529
Market Cap$1.55M
Volume$765,685
2617
Market Cap$1.55M
Volume$5,735
Market Cap$1.55M
Volume$3.25M
2619
$0
2.45%
Market Cap$1.55M
Volume$11,568
2620
$0.0015483
1.22%
Market Cap$1.55M
Volume$51
2621
$0.00164958
8.43%
Market Cap$1.55M
Volume$66,785
2622
$1.05
3.51%
Market Cap$1.55M
Volume$4,418
2623
$0.00107832
6.10%
Market Cap$1.54M
Volume$32
2624
Market Cap$1.54M
Volume$37,711
2625
Market Cap$1.54M
Volume$42,802
2626
$0.02
1.95%
Market Cap$1.54M
Volume$62,210
2627
$0.02
2.33%
Market Cap$1.54M
Volume$471
Market Cap$1.54M
Volume$1.88M
$0.0015398
0%
Market Cap$1.54M
Volume$1
2629
$0.69
2.46%
Market Cap$1.54M
Volume$315
2630
Market Cap$1.54M
Volume$37,264
Market Cap$1.54M
Volume$996
Market Cap$1.53M
Volume$1.6M
$0.00181709
0%
Market Cap$1.53M
Volume$391
2633
$0.00191599
1.04%
Market Cap$1.53M
Volume$45
Market Cap$1.53M
Volume$89
Market Cap$1.53M
Volume$747,830
2636
$0.00152591
0.58%
Market Cap$1.53M
Volume$176,558
2637
$0.00000002
11.83%
Market Cap$1.52M
Volume$13,980
2638
$0
1.02%
Market Cap$1.52M
Volume$12
2639
$0.00152398
9.65%
Market Cap$1.52M
Volume$6,365
2640
$38.32
4.28%
Market Cap$1.52M
Volume$3,509
2641
$0.00389098
0.02%
Market Cap$1.52M
Volume$43,454
2642
Market Cap$1.52M
Volume$105
Market Cap$1.52M
Volume$5
2643
Market Cap$1.52M
Volume$391
2644
$0.00034401
1.46%
Market Cap$1.52M
Volume$125,959
2645
$0.00151544
2.85%
Market Cap$1.52M
Volume$1,518
$0.01
0%
Market Cap$1.51M
Volume$11
2646
$0.00025001
1.88%
Market Cap$1.51M
Volume$49,837
2647
$0.02
0%
Market Cap$1.51M
Volume$3,398
2648
Market Cap$1.51M
Volume$15
2649
$0.24
0.67%
Market Cap$1.51M
Volume$189
2650
$0.07
0.01%
Market Cap$1.51M
Volume$40
2651
Market Cap$1.51M
Volume$100,455
2652
$0.00150809
13.33%
Market Cap$1.51M
Volume$61,812
Market Cap$1.5M
Volume$204,902
2654
$0.0015911
0.48%
Market Cap$1.5M
Volume$1,771
Market Cap$1.5M
Volume$8,506
2656
$0.03
2.92%
Market Cap$1.5M
Volume$33,660
2657
$0.04
8.91%
Market Cap$1.5M
Volume$1,560
2658
$0.00149812
3.79%
Market Cap$1.5M
Volume$8,436
2659
$0.01
13.36%
Market Cap$1.5M
Volume$688,797
Market Cap$1.64M
Volume$92,442

Data provided by Coingecko API