Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
GBP 0.00687+ 2.80%
Market Cap
GBP 4.83M
2.74%
Volume (24)
GBP 3,349,585
0.56%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
GBP 0.00686972

Price Change

GBP 0.0001871
2.80%
24h Low / 24h High
GBP 0.00667964 / GBP 0.00724207

Trading Volume

GBP 3,349,585
0.56%
Volume / Market Cap
0.69301606
Market Dominance
0.00016430721%
Market Rank
#2068

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
GBP 4,833,344
2.74%

Fully Diluted
Market Cap

GBP 8,891,038
1.73%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0069585504 / GBP 0.0070267499
Yesterday's Open / Close
GBP 0.0070267499 / GBP 0.0069585504
Yesterday's Change
1.76%
Yesterday's Volume
GBP 3,464,720

Open Custody Protocol Price History

7d Low / 7d High
GBP 0.0081834429 / GBP 0.012661668
30d Low / 30d High
GBP 0.0065719348 / GBP 0.0072382922
90d Low / 90d High
GBP 0.0065719348 / GBP 0.0075619183
52 Week Low / 52 Week High
GBP 0.0065719348 / GBP 0.01018711
All Time HighNov 18, 2021 (3 years ago)
GBP 7.27
99.91%
All Time LowSep 2, 2024 (5 months ago)
GBP 0.00372053
84.70%

Data provided by Coingecko API

OPEN to GBP converter

Open Custody Protocol
Open Custody ProtocolOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (GBP)

Date
1/30/2025
GBP 0.006607
GBP 0
GBP 0.007238
GBP 0.006572
1/29/2025
GBP 0.006689
GBP 0.006607
GBP 0.007162
GBP 0.006644
1/28/2025
GBP 0.007095
GBP 0.006689
GBP 0.007562
GBP 0.006666
1/27/2025
GBP 0.007835
GBP 0.007095
GBP 0.007835
GBP 0.007111
1/26/2025
GBP 0.007802
GBP 0.007835
GBP 0.008779
GBP 0.007491
1/25/2025
GBP 0.008088
GBP 0.007802
GBP 0.008797
GBP 0.007853
1/24/2025
GBP 0.008802
GBP 0.008088
GBP 0.010187
GBP 0.008193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,423
0.81%
Market CapGBP 2.07T
VolumeGBP 35.05B
2
GBP 3,238.44
1.64%
Market CapGBP 390.45B
VolumeGBP 17.86B
3
GBP 3.09
0.92%
Market CapGBP 178.25B
VolumeGBP 4.24B
5
GBP 236.97
1.71%
Market CapGBP 115.38B
VolumeGBP 4.5B
6
GBP 677.39
0.07%
Market CapGBP 98.86B
VolumeGBP 472.46M
8
GBP 0.327625
1.41%
Market CapGBP 48.45B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2065
GBP 0.00902343
0.47%
Market CapGBP 4.84M
VolumeGBP 58,986
2066
GBP 0.00061648
1.90%
Market CapGBP 4.84M
VolumeGBP 33,616
2067
GBP 0.00672477
0.46%
Market CapGBP 4.84M
VolumeGBP 92,629
2069
GBP 0.00479967
32.68%
Market CapGBP 4.83M
VolumeGBP 2.6M
2070
GBP 0.00004836
10.06%
Market CapGBP 4.83M
VolumeGBP 450,752

Data provided by Coingecko API