Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
GBP 0.010105 -8.86%
Market Cap
GBP 7.11M
8.85%
Volume (24)
GBP 3,938,862
2.79%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
GBP 0.01010455

Price Change

GBP -0.0009817924
8.86%
24h Low / 24h High
GBP 0.00966566 / GBP 0.01124773

Trading Volume

GBP 3,938,862
2.79%
Volume / Market Cap
0.55420869
Market Dominance
0.00023559985%
Market Rank
#1932

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
GBP 7,107,182
8.85%

Fully Diluted
Market Cap

GBP 13,073,810
1.42%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
GBP 0.010246387 / GBP 0.010252991
Yesterday's Open / Close
GBP 0.010246387 / GBP 0.010252991
Yesterday's Change
1.42%
Yesterday's Volume
GBP 3,531,273.6

Open Custody Protocol Price History

7d Low / 7d High
GBP 0.011934189 / GBP 0.015793942
30d Low / 30d High
GBP 0.010246387 / GBP 0.011421158
90d Low / 90d High
GBP 0.0096769137 / GBP 0.012511535
52 Week Low / 52 Week High
GBP 0.009366823 / GBP 0.012511535
All Time HighNov 18, 2021 (3 years ago)
GBP 7.27
99.86%
All Time LowSep 2, 2024 (3 months ago)
GBP 0.00372053
170.79%

Data provided by Coingecko API

OPEN to GBP converter

Open Custody Protocol
Open Custody ProtocolOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (GBP)

Date
12/17/2024
GBP 0.01095
GBP 0
GBP 0.011254
GBP 0.010246
12/16/2024
GBP 0.011268
GBP 0.01095
GBP 0.011555
GBP 0.010895
12/15/2024
GBP 0.009918
GBP 0.011268
GBP 0.012512
GBP 0.009918
12/14/2024
GBP 0.009933
GBP 0.009918
GBP 0.010143
GBP 0.009677
12/13/2024
GBP 0.009706
GBP 0.009933
GBP 0.010351
GBP 0.009662
12/12/2024
GBP 0.009689
GBP 0.009706
GBP 0.010424
GBP 0.00958
12/11/2024
GBP 0.009823
GBP 0.009689
GBP 0.010264
GBP 0.009367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,729
2.25%
Market CapGBP 2.07T
VolumeGBP 105.26B
2
GBP 3,881.51
3.27%
Market CapGBP 467.51B
VolumeGBP 37.76B
3
GBP 2.57
5.18%
Market CapGBP 147.51B
VolumeGBP 15.25B
5
GBP 718.19
0.29%
Market CapGBP 104.75B
VolumeGBP 1.97B
6
GBP 218.04
1.84%
Market CapGBP 104.6B
VolumeGBP 8.23B
7
GBP 0.388837
4.28%
Market CapGBP 57.24B
VolumeGBP 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1931
GBP 82,171
2.46%
Market CapGBP 7.14M
VolumeGBP 2.59M
1930
GBP 0.063356
11.91%
Market CapGBP 7.12M
VolumeGBP 721,885
1946
GBP 0.00716352
33.81%
Market CapGBP 7.11M
VolumeGBP 1.7M
1933
Market CapGBP 7.1M
VolumeGBP 4.39M
1929
GBP 0.00732363
22.31%
Market CapGBP 7.1M
VolumeGBP 15.17M

Data provided by Coingecko API