Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
GBP 0.002952 -18.06%
Market Cap
GBP 2.06M
18.70%
Volume (24)
GBP 349,722
2.74%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
GBP 0.00295231

Price Change

GBP -0.00065072321
18.06%
24h Low / 24h High
GBP 0.00290076 / GBP 0.00364348

Trading Volume

GBP 349,722
2.74%
Volume / Market Cap
0.17007567
Market Dominance
0.000093347664%
Market Rank
#2507

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
GBP 2,056,273
18.70%

Fully Diluted
Market Cap

GBP 3,782,557
16.33%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0034746838 / GBP 0.0035131114
Yesterday's Open / Close
GBP 0.0034746838 / GBP 0.0035131114
Yesterday's Change
15.50%
Yesterday's Volume
GBP 898,895.52

Open Custody Protocol Price History

7d Low / 7d High
GBP 0.00374056 / GBP 0.00655323
30d Low / 30d High
GBP 0.0029737714 / GBP 0.0037097119
90d Low / 90d High
GBP 0.0029737714 / GBP 0.0040019715
52 Week Low / 52 Week High
GBP 0.0029737714 / GBP 0.0058190341
All Time HighNov 18, 2021 (3 years ago)
GBP 7.27
99.96%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.00290076
1.25%

Data provided by Coingecko API

OPEN to GBP converter

Open Custody Protocol
Open Custody ProtocolOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (GBP)

Date
3/2/2025
GBP 0.003071
GBP 0
GBP 0.00371
GBP 0.002974
3/1/2025
GBP 0.003423
GBP 0.003071
GBP 0.003721
GBP 0.003059
2/28/2025
GBP 0.00361
GBP 0.003423
GBP 0.003655
GBP 0.00309
2/27/2025
GBP 0.004108
GBP 0.00361
GBP 0.004246
GBP 0.003603
2/26/2025
GBP 0.005018
GBP 0.004108
GBP 0.005018
GBP 0.003915
2/25/2025
GBP 0.004919
GBP 0.005018
GBP 0.004935
GBP 0.00462
2/24/2025
GBP 0.005708
GBP 0.004919
GBP 0.005819
GBP 0.004907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,314
8.40%
Market CapGBP 1.71T
VolumeGBP 70.33B
2
GBP 2,136.31
15.04%
Market CapGBP 257.08B
VolumeGBP 34.22B
4
GBP 2.41
17.26%
Market CapGBP 139.87B
VolumeGBP 12.34B
5
GBP 575.74
6.77%
Market CapGBP 84.05B
VolumeGBP 1.56B
6
GBP 143.1
18.99%
Market CapGBP 72.94B
VolumeGBP 10.8B
9
GBP 0.198866
15.20%
Market CapGBP 29.46B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2504
GBP 0.455102
7.57%
Market CapGBP 2.06M
VolumeGBP 77,742
2505
GBP 0.00020563
15.30%
Market CapGBP 2.06M
VolumeGBP 172,434
2506
GBP 0.00203358
6.40%
Market CapGBP 2.06M
VolumeGBP 19,090
2508
GBP 0.00999729
14.25%
Market CapGBP 2.06M
VolumeGBP 28,569
2509
GBP 0.02957725
11.30%
Market CapGBP 2.05M
VolumeGBP 5,287

Data provided by Coingecko API