Quantimodo (QUANT) Live Price

Quantimodo logo
QUANTQuantimodo
ETH 0+ 34.37%
Market Cap
ETH 190
34.18%
Volume (24)
ETH 11
22.63%
Circulating Supply
10,000,000,000 QUANT
Issue Date
-

Data provided by Coingecko API

QUANT price Statistics

Quantimodo Price Today

Quantimodo Price
ETH <0.000001

Price Change

ETH <0.000001
34.37%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 10.946363
22.63%
Volume / Market Cap
0.05750167
Market Dominance
0.000018870805%
Market Rank
#4485

Quantimodo Supply

Circulating Supply
10,000,000,000 QUANT
Total Supply
10,000,000,000 QUANT
Max Supply
10,000,000,000 QUANT

Quantimodo Market Cap

Market Cap
ETH 190.366
34.18%

Fully Diluted
Market Cap

ETH 190.366
6.66%

Quantimodo Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
6.83%
Yesterday's Volume
ETH 7.857189

Quantimodo Price History

7d Low / 7d High
ETH 0.000039290913 / ETH 0.0002481657
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 4, 2025 (5 days ago)
ETH <0.000001
75.63%
All Time LowJan 9, 2025 (0 days ago)
ETH <0.000001
68.77%

Data provided by Coingecko API

QUANT to ETH converter

Quantimodo
QuantimodoQUANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Quantimodo Price Chart (QUANT to ETH)

QUANTETH by TradingView

Quantimodo Exchanges

Instant crypto to crypto exchange coming soon!

Quantimodo Historical Price Data (ETH)

Date
1/8/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/7/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/6/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/5/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/4/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,406
2.76%
Market CapETH 1.83T
VolumeETH 65.88B
2
eth
EthereumETH
ETH 3,219.46
3.19%
Market CapETH 388.32B
VolumeETH 30.07B
4
ETH 2.28
4.12%
Market CapETH 131.01B
VolumeETH 5.64B
5
ETH 685.96
1.40%
Market CapETH 100.19B
VolumeETH 1.11B
6
ETH 185.03
6.25%
Market CapETH 89.51B
VolumeETH 4.61B
7
ETH 0.321118
6.14%
Market CapETH 47.46B
VolumeETH 3.68B

Data provided by Coingecko API

More Cryptocurrencies

4402
ETH 0.00000254
13.00%
Market CapETH 207
VolumeETH 31
4405
ETH 0.00000041
10.26%
Market CapETH 207
VolumeETH 88
4401
ETH 0.00000021
8.13%
Market CapETH 207
VolumeETH 4
4404
ETH 0.00000036
1.72%
Market CapETH 207
VolumeETH 1
4403
ETH 0.00000002
6.24%
Market CapETH 207
VolumeETH 1
4407
ETH 0.00000023
3.61%
Market CapETH 206
VolumeETH 6
4406
ETH 0.00000021
24.43%
Market CapETH 206
VolumeETH 75
4408
ETH 0.00000021
14.73%
Market CapETH 206
VolumeETH 4
4410
ETH 0.00000219
0.30%
Market CapETH 205
VolumeETH 1
4411
ETH 0.00002208
4.64%
Market CapETH 205
VolumeETH 0
4412
ETH 0.00000021
10.97%
Market CapETH 205
VolumeETH 223
4416
ETH 0.00001078
1.71%
Market CapETH 205
VolumeETH 0
4409
ETH 0.0000002
24.82%
Market CapETH 205
VolumeETH 2
4418
ETH 0.00138983
0.55%
Market CapETH 204
VolumeETH 0
4417
ETH 0.00026763
1.72%
Market CapETH 204
VolumeETH 1
4420
ETH 0.00000005
1.12%
Market CapETH 204
VolumeETH 0
4419
ETH 0.00000195
16.80%
Market CapETH 204
VolumeETH 46
4421
ETH 0.06911003
16.70%
Market CapETH 204
VolumeETH 4
4414
ETH 0.00000021
6.48%
Market CapETH 204
VolumeETH 9
4423
ETH 0
23.86%
Market CapETH 204
VolumeETH 7
4415
ETH 0.00000021
7.13%
Market CapETH 203
VolumeETH 43
4425
ETH 0
1.48%
Market CapETH 203
VolumeETH 2
4426
ETH 0.00000034
0.20%
Market CapETH 203
VolumeETH 71
4413
ETH 0.0000002
9.66%
Market CapETH 202
VolumeETH 23
4422
ETH 0.0000002
9.74%
Market CapETH 203
VolumeETH 5
4427
ETH 0.00000141
4.79%
Market CapETH 202
VolumeETH 137
4429
ETH 0
16.41%
Market CapETH 202
VolumeETH 14
4430
ETH 0.06688445
2.49%
Market CapETH 202
VolumeETH 0
4434
ETH 0.00000495
10.92%
Market CapETH 201
VolumeETH 3
4433
ETH 0.00000027
18.45%
Market CapETH 201
VolumeETH 81
4431
ETH 0.00000094
4.81%
Market CapETH 201
VolumeETH 92
4432
Market CapETH 201
VolumeETH 0
4375
ETH 0.00000313
142.26%
Market CapETH 200
VolumeETH 65
4428
ETH 0.0000002
4.09%
Market CapETH 201
VolumeETH 45
4435
ETH 0.00000008
11.16%
Market CapETH 200
VolumeETH 8
4436
Market CapETH 200
VolumeETH 2
4437
ETH 0.0000002
0.72%
Market CapETH 200
VolumeETH 0
4440
ETH 0.00000146
5.35%
Market CapETH 200
VolumeETH 1
4438
ETH 0.0000001
8.22%
Market CapETH 200
VolumeETH 0
4439
ETH 0.00001999
0.13%
Market CapETH 200
VolumeETH 0
4443
ETH 0.0000017
18.41%
Market CapETH 199
VolumeETH 135
4442
ETH 0.0000002
11.95%
Market CapETH 199
VolumeETH 13
4445
ETH 0.00000387
0.65%
Market CapETH 199
VolumeETH 13
4441
ETH 0.0000002
23.63%
Market CapETH 198
VolumeETH 41
4446
ETH 0.00019796
3.63%
Market CapETH 198
VolumeETH 0
4447
ETH 0.0000002
1.16%
Market CapETH 198
VolumeETH 41
4448
ETH 0.00001978
17.10%
Market CapETH 198
VolumeETH 9
4449
ETH 0.00000019
0%
Market CapETH 190
VolumeETH 0
4450
ETH 0.00000114
1.46%
Market CapETH 194
VolumeETH 0
4451
ETH 0.0000012
3.16%
Market CapETH 197
VolumeETH 2
4452
ETH 0.0000001
3.76%
Market CapETH 197
VolumeETH 8
4444
ETH 0.0000002
33.38%
Market CapETH 197
VolumeETH 49
4455
ETH 0.00000999
4.11%
Market CapETH 196
VolumeETH 2
4454
ETH 0.00000021
4.53%
Market CapETH 196
VolumeETH 22
4453
ETH 0.00000035
35.51%
Market CapETH 196
VolumeETH 107
4458
ETH 0.00034655
22.77%
Market CapETH 196
VolumeETH 1
4456
ETH 0.00000019
16.91%
Market CapETH 195
VolumeETH 18
4457
ETH 0.00000194
2.46%
Market CapETH 195
VolumeETH 3
Market CapETH 195
VolumeETH 4
4460
ETH 0.00000038
1.44%
Market CapETH 195
VolumeETH 0
4461
ETH 0.00005103
4.43%
Market CapETH 195
VolumeETH 122
4463
ETH 0.00000027
1.45%
Market CapETH 195
VolumeETH 0
4459
ETH 0.00000019
26.77%
Market CapETH 195
VolumeETH 4
4464
ETH 0.00004029
5.70%
Market CapETH 194
VolumeETH 24
4465
ETH 0.00000194
23.49%
Market CapETH 194
VolumeETH 70
4466
ETH 0
0.31%
Market CapETH 193
VolumeETH 0
4469
ETH 0.00000019
9.93%
Market CapETH 193
VolumeETH 1
4468
ETH 0.0000193
0.32%
Market CapETH 193
VolumeETH 2
4467
ETH 0.00000055
0.29%
Market CapETH 193
VolumeETH 0
4470
ETH 0.00019278
16.37%
Market CapETH 193
VolumeETH 2
4477
ETH 0
3.80%
Market CapETH 192
VolumeETH 0
4474
ETH 0.00000017
0%
Market CapETH 170
VolumeETH 0
4475
Market CapETH 193
VolumeETH 0
4476
ETH 0.00000857
0.07%
Market CapETH 192
VolumeETH 0
4479
ETH 0
10.38%
Market CapETH 192
VolumeETH 19
4472
ETH 0.00000027
6.85%
Market CapETH 192
VolumeETH 11
4478
ETH 0.0000002
18.79%
Market CapETH 192
VolumeETH 12
4473
ETH 0.00000023
33.35%
Market CapETH 191
VolumeETH 9
4481
ETH 0.00000019
0.14%
Market CapETH 192
VolumeETH 0
4471
ETH 0.00000018
7.61%
Market CapETH 192
VolumeETH 44
4483
ETH 0.00000077
7.11%
Market CapETH 191
VolumeETH 0
4484
ETH 0.00000079
0.89%
Market CapETH 191
VolumeETH 1
Market CapETH 191
VolumeETH 4
4480
ETH 0.00000019
5.21%
Market CapETH 191
VolumeETH 11
4487
ETH 0.00000002
34.18%
Market CapETH 190
VolumeETH 11
4486
ETH 0.00000043
0.45%
Market CapETH 191
VolumeETH 0
4490
ETH 0.00000019
10.74%
Market CapETH 190
VolumeETH 2
4482
ETH 0.00000019
10.59%
Market CapETH 190
VolumeETH 4
4489
ETH 0.00000016
0.56%
Market CapETH 190
VolumeETH 49
4492
ETH 0.00000019
21.62%
Market CapETH 190
VolumeETH 1,687
4501
ETH 0.00000123
3.98%
Market CapETH 190
VolumeETH 20
4491
ETH 0.00029766
2.75%
Market CapETH 190
VolumeETH 33
4488
ETH 0.00000019
39.25%
Market CapETH 190
VolumeETH 115
4494
Market CapETH 190
VolumeETH 20
4495
ETH 0
1.26%
Market CapETH 189
VolumeETH 0
4500
ETH 0
6.79%
Market CapETH 189
VolumeETH 58
4497
ETH 0.0000002
2.27%
Market CapETH 189
VolumeETH 48
4496
ETH 0.00000468
26.92%
Market CapETH 189
VolumeETH 112
4509
ETH 0.00000887
8.06%
Market CapETH 188
VolumeETH 20
4402
ETH 0.00000254
13.00%
Market CapETH 207
VolumeETH 31
4405
ETH 0.00000041
10.26%
Market CapETH 207
VolumeETH 88

Data provided by Coingecko API