QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
ETH 0.000002 -39.89%
Market Cap
ETH 188
39.87%
Volume (24)
ETH 80
0.90%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
ETH 0.00000188

Price Change

ETH -0.000001246446
39.89%
24h Low / 24h High
ETH 0.0000013 / ETH 0.00000333

Trading Volume

ETH 79.602
0.90%
Volume / Market Cap
0.4237372
Market Dominance
0.00001862209%
Market Rank
#4641

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
ETH 187.857
39.87%

Fully Diluted
Market Cap

ETH 187.857
24.05%

QuantaAI Price Yesterday

Yesterday's Low / High
ETH 0.0000024484967 / ETH 0.0000024981263
Yesterday's Open / Close
ETH 0.0000024981263 / ETH 0.0000024484967
Yesterday's Change
23.99%
Yesterday's Volume
ETH 65.587061

QuantaAI Price History

7d Low / 7d High
ETH 0.0029820706 / ETH 0.013863798
30d Low / 30d High
ETH 0.000001967075 / ETH 0.00000425187
90d Low / 90d High
ETH 0.0000023110432 / ETH 0.0000024981263
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.00000425187
All Time HighJan 8, 2025 (1 days ago)
ETH 0.00000444
57.64%
All Time LowJan 7, 2025 (3 days ago)
ETH <0.000001
176.44%

Data provided by Coingecko API

QAI to ETH converter

QuantaAI
QuantaAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to ETH)

QAIETH by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (ETH)

Date
1/9/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
1/8/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/7/2025
ETH 0.000002
ETH 0.000003
ETH 0.000002
ETH 0.000001
1/6/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,297
0.21%
Market CapETH 1.86T
VolumeETH 64.3B
2
eth
EthereumETH
ETH 3,279.96
1.12%
Market CapETH 394.02B
VolumeETH 29.57B
4
ETH 2.3
1.20%
Market CapETH 131.87B
VolumeETH 5.12B
5
ETH 693.96
0.44%
Market CapETH 101.02B
VolumeETH 1.08B
6
ETH 191.17
0.86%
Market CapETH 92.24B
VolumeETH 4.67B
7
ETH 0.332978
0.98%
Market CapETH 48.93B
VolumeETH 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4600
ETH 0.00000006
1.41%
Market CapETH 170
VolumeETH 55
4601
ETH 0.00000279
0.71%
Market CapETH 170
VolumeETH 0
4602
ETH 0.00000563
1.43%
Market CapETH 170
VolumeETH 17
4604
ETH 0.0000004
9.48%
Market CapETH 170
VolumeETH 29
4603
ETH 0.00000057
2.18%
Market CapETH 170
VolumeETH 0
4605
ETH 0.00000189
2.72%
Market CapETH 170
VolumeETH 0
4606
ETH 0.00000002
48.80%
Market CapETH 170
VolumeETH 2
4608
ETH 0.00053987
0.30%
Market CapETH 170
VolumeETH 0
4607
ETH 0.00000017
0.85%
Market CapETH 169
VolumeETH 1
4611
ETH 0.00000017
23.56%
Market CapETH 169
VolumeETH 13
4612
ETH 0.00000017
5.01%
Market CapETH 169
VolumeETH 1
4610
ETH 0
8.81%
Market CapETH 168
VolumeETH 2
4613
ETH 0.00000192
19.83%
Market CapETH 168
VolumeETH 1
4614
ETH 0.00029551
1.62%
Market CapETH 168
VolumeETH 6
4615
Market CapETH 169
VolumeETH 0
4616
ETH 0.00000035
9.14%
Market CapETH 168
VolumeETH 0
4617
ETH 0.00000002
13.56%
Market CapETH 168
VolumeETH 11
4619
ETH 0.00000134
1.24%
Market CapETH 167
VolumeETH 0
4618
ETH 0.0000013
83.95%
Market CapETH 167
VolumeETH 3
4621
ETH 0.00000047
24.67%
Market CapETH 167
VolumeETH 2
4622
ETH 0.00000017
5.27%
Market CapETH 167
VolumeETH 3
4623
ETH 0.00000483
0%
Market CapETH 150
VolumeETH 0
4625
ETH 0.0000002
2.62%
Market CapETH 167
VolumeETH 0
Market CapETH 163
VolumeETH 0
4632
ETH 0.00000241
0.48%
Market CapETH 165
VolumeETH 0
4627
ETH 0.00000051
2.53%
Market CapETH 165
VolumeETH 1
4630
ETH 0.00000017
18.02%
Market CapETH 165
VolumeETH 11
4628
ETH 0.00000016
11.60%
Market CapETH 165
VolumeETH 140
4629
ETH 0.00000176
2.48%
Market CapETH 165
VolumeETH 0
4631
ETH 0.00000004
6.19%
Market CapETH 165
VolumeETH 2
4624
ETH 0.00000785
22.94%
Market CapETH 165
VolumeETH 5
4634
ETH 0.00000063
1.15%
Market CapETH 164
VolumeETH 0
4609
ETH 0.00000017
5.79%
Market CapETH 164
VolumeETH 3
4633
ETH 0.00886482
1.48%
Market CapETH 164
VolumeETH 58
4640
ETH 0.00000017
8.88%
Market CapETH 164
VolumeETH 48
4635
ETH 0.00001118
2.57%
Market CapETH 164
VolumeETH 127
4636
ETH 0.00016384
8.41%
Market CapETH 164
VolumeETH 9
4637
ETH 0.00005748
28.82%
Market CapETH 164
VolumeETH 0
4638
ETH 0.00000241
0.12%
Market CapETH 164
VolumeETH 1
4639
ETH 0.00000021
1.34%
Market CapETH 164
VolumeETH 2
4642
ETH 0.00000016
5.18%
Market CapETH 164
VolumeETH 0
4651
ETH 0.00000017
11.24%
Market CapETH 163
VolumeETH 17
4645
ETH 0.00000002
1.88%
Market CapETH 163
VolumeETH 4
4646
ETH 0.00000016
3.56%
Market CapETH 163
VolumeETH 1
4647
ETH 0.00000014
0%
Market CapETH 156
VolumeETH 0
4644
ETH 0
1.14%
Market CapETH 162
VolumeETH 1
4649
Market CapETH 162
VolumeETH 0
4648
ETH 0.00000017
14.97%
Market CapETH 162
VolumeETH 46
4650
ETH 0.00000016
65.90%
Market CapETH 162
VolumeETH 10
4643
ETH 0.00000244
0.26%
Market CapETH 162
VolumeETH 0
4654
ETH 0.00000016
0.70%
Market CapETH 162
VolumeETH 3
4661
ETH 0.00000025
10.36%
Market CapETH 161
VolumeETH 23
4656
ETH 0.00000016
0.87%
Market CapETH 160
VolumeETH 0
4655
ETH 0.00000029
23.86%
Market CapETH 161
VolumeETH 9
4652
ETH 0.00000002
0.74%
Market CapETH 161
VolumeETH 0
4659
ETH 0.00000229
0.25%
Market CapETH 160
VolumeETH 34
4657
ETH 0.00000073
7.43%
Market CapETH 160
VolumeETH 1
4653
ETH 0.00000002
2.77%
Market CapETH 160
VolumeETH 46
4660
ETH 0.00000164
1.48%
Market CapETH 160
VolumeETH 0
4658
ETH 0.00408908
1.78%
Market CapETH 160
VolumeETH 0
4663
ETH 0.00000017
5.72%
Market CapETH 160
VolumeETH 3
4664
ETH 0.00002331
27.86%
Market CapETH 160
VolumeETH 7
4665
ETH 0.00000852
0.28%
Market CapETH 160
VolumeETH 0
4662
ETH 0.00000001
10.61%
Market CapETH 159
VolumeETH 7
4666
ETH 0.00001071
1.38%
Market CapETH 161
VolumeETH 0
4667
ETH 0.0000171
0%
Market CapETH 153
VolumeETH 1
4668
ETH 0.00000016
13.83%
Market CapETH 159
VolumeETH 6
4702
ETH 0.00000016
30.74%
Market CapETH 159
VolumeETH 71
4669
Market CapETH 159
VolumeETH 0
4670
ETH 0
11.24%
Market CapETH 158
VolumeETH 19
4672
ETH 0.00000034
3.48%
Market CapETH 158
VolumeETH 0
4671
ETH 0.00001577
1.21%
Market CapETH 158
VolumeETH 0
4673
ETH 0.00000016
1.24%
Market CapETH 157
VolumeETH 0
4675
Market CapETH 157
VolumeETH 1
4674
ETH 0.00000009
0.63%
Market CapETH 157
VolumeETH 4
4676
ETH 0.00000016
5.92%
Market CapETH 157
VolumeETH 2
4678
ETH 0.00000157
2.38%
Market CapETH 157
VolumeETH 0
4679
Market CapETH 156
VolumeETH 1
4684
ETH 0.00000016
3.52%
Market CapETH 157
VolumeETH 3
4681
ETH 0.00000047
3.70%
Market CapETH 156
VolumeETH 0
4680
ETH 0
1.80%
Market CapETH 156
VolumeETH 1
4682
ETH 0.00000016
9.83%
Market CapETH 156
VolumeETH 19
4683
ETH 0.01493887
1.85%
Market CapETH 156
VolumeETH 0
4696
ETH 0.00000557
12.46%
Market CapETH 156
VolumeETH 148
4687
ETH 0.00000035
8.59%
Market CapETH 156
VolumeETH 136
4688
ETH 0.00001919
0.02%
Market CapETH 157
VolumeETH 0
4686
Market CapETH 156
VolumeETH 0
4685
Market CapETH 156
VolumeETH 1
4695
ETH 0.00000002
7.00%
Market CapETH 155
VolumeETH 1
4691
ETH 0.00032235
0.79%
Market CapETH 155
VolumeETH 3
4694
ETH 0.00000019
42.09%
Market CapETH 155
VolumeETH 12
4690
ETH 0.00013474
0.60%
Market CapETH 155
VolumeETH 0
4689
ETH 0.00002785
0.40%
Market CapETH 155
VolumeETH 0
4692
ETH 0.00000016
4.06%
Market CapETH 155
VolumeETH 6
4693
ETH 0.00000035
71.84%
Market CapETH 156
VolumeETH 0
4697
ETH 0.00005274
0.11%
Market CapETH 155
VolumeETH 0
4698
ETH 0
1.61%
Market CapETH 155
VolumeETH 7
4699
ETH 0.00000008
0.45%
Market CapETH 154
VolumeETH 0
4600
ETH 0.00000006
1.41%
Market CapETH 170
VolumeETH 55
4601
ETH 0.00000279
0.71%
Market CapETH 170
VolumeETH 0

Data provided by Coingecko API