MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
ETH 0.000179 -6.85%
Market Cap
ETH 101
6.85%
Volume (24)
ETH 2
0.05%
Circulating Supply
562,634 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
ETH 0.00017876

Price Change

ETH -0.00001314897
6.85%
24h Low / 24h High
ETH 0.00014968 / ETH 0.00019901

Trading Volume

ETH 1.543927
0.05%
Volume / Market Cap
0.015350544
Market Dominance
0.0000095693072%
Market Rank
#5261

MUTATIO Supply

Circulating Supply
562,634 FLIES
Total Supply
562,634 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
ETH 100.578
6.85%

Fully Diluted
Market Cap

ETH 100.578
6.79%

MUTATIO Price Yesterday

Yesterday's Low / High
ETH 0.00019173282 / ETH 0.00019181829
Yesterday's Open / Close
ETH 0.00019181829 / ETH 0.00019173282
Yesterday's Change
6.79%
Yesterday's Volume
ETH 0.12908446

MUTATIO Price History

7d Low / 7d High
ETH 0.5407813 / ETH 0.8720111
30d Low / 30d High
ETH 0.00018805241 / ETH 0.00020866973
90d Low / 90d High
ETH 0.00015066465 / ETH 0.0002219514
52 Week Low / 52 Week High
ETH 0.00015066465 / ETH 0.00035994201
All Time HighApr 14, 2024 (1 years ago)
ETH 0.00461363
96.12%
All Time LowMay 22, 2025 (2 months ago)
ETH 0.00007663
133.55%

Data provided by Coingecko API

FLIES to ETH converter

MUTATIO
MUTATIOFLIES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to ETH)

FLIESETH by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000205
ETH 0
ETH 0.000209
ETH 0.000188
8/3/2025
ETH 0.000205
ETH 0.000205
ETH 0.000205
ETH 0.000203
8/2/2025
ETH 0.000219
ETH 0.000205
ETH 0.000222
ETH 0.000205
8/1/2025
ETH 0.00016
ETH 0.000219
ETH 0.000217
ETH 0.000151
7/31/2025
ETH 0.000225
ETH 0.00016
ETH 0.000225
ETH 0.000153
7/30/2025
ETH 0.000217
ETH 0.000225
ETH 0.000229
ETH 0.000217
7/29/2025
ETH 0.000359
ETH 0.000217
ETH 0.00036
ETH 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,155
0.93%
Market CapETH 2.27T
VolumeETH 37.45B
2
eth
EthereumETH
ETH 3,617.78
2.68%
Market CapETH 436.7B
VolumeETH 29.39B
3
ETH 2.97
3.48%
Market CapETH 175.82B
VolumeETH 4.97B
5
ETH 755.23
1.73%
Market CapETH 105.2B
VolumeETH 828.43M
6
ETH 164.25
3.12%
Market CapETH 88.37B
VolumeETH 4.98B
10
ETH 0.200085
5.06%
Market CapETH 30.05B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5258
ETH 0.00000004
2.49%
Market CapETH 101
VolumeETH 20
5259
ETH 0.00000026
1.38%
Market CapETH 101
VolumeETH 1
5260
ETH 0.0000096
0%
Market CapETH 97
VolumeETH 0
5262
ETH 0.0000001
102.21%
Market CapETH 100
VolumeETH 25
5263
ETH 0.000282
2.73%
Market CapETH 100
VolumeETH 5

Data provided by Coingecko API