MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
ETH 0.000196+ 12.34%
Market Cap
ETH 110
12.26%
Volume (24)
ETH 0
0.07%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
ETH 0.00019584

Price Change

ETH 0.00002151
12.34%
24h Low / 24h High
ETH 0.00014741 / ETH 0.00019711

Trading Volume

ETH 0.40522989
0.07%
Volume / Market Cap
0.0036740549
Market Dominance
0.0000097431839%
Market Rank
#5072

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
ETH 110.295
12.26%

Fully Diluted
Market Cap

ETH 110.295
11.94%

MUTATIO Price Yesterday

Yesterday's Low / High
ETH 0.00017458691 / ETH 0.00017470056
Yesterday's Open / Close
ETH 0.00017458691 / ETH 0.00017470056
Yesterday's Change
12.14%
Yesterday's Volume
ETH 0.040079742

MUTATIO Price History

7d Low / 7d High
ETH 0.4230023 / ETH 0.85266206
30d Low / 30d High
ETH 0.00017379879 / ETH 0.00020225982
90d Low / 90d High
ETH 0.00015016993 / ETH 0.00027333374
52 Week Low / 52 Week High
ETH 0.00012803808 / ETH 0.00027333374
All Time HighApr 14, 2024 (9 months ago)
ETH 0.00461363
95.76%
All Time LowJan 24, 2025 (6 days ago)
ETH 0.00010836
80.73%

Data provided by Coingecko API

FLIES to ETH converter

MUTATIO
MUTATIOFLIES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to ETH)

FLIESETH by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000201
ETH 0
ETH 0.000201
ETH 0.000174
1/28/2025
ETH 0.000205
ETH 0.000201
ETH 0.000211
ETH 0.000163
1/27/2025
ETH 0.000206
ETH 0.000205
ETH 0.000273
ETH 0.00015
1/26/2025
ETH 0.000206
ETH 0.000206
ETH 0.000206
ETH 0.000135
1/25/2025
ETH 0.000173
ETH 0.000206
ETH 0.000232
ETH 0.000152
1/24/2025
ETH 0.000207
ETH 0.000173
ETH 0.000231
ETH 0.000128
1/23/2025
ETH 0.000272
ETH 0.000207
ETH 0.000272
ETH 0.000207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,016
3.59%
Market CapETH 2.1T
VolumeETH 44.69B
2
eth
EthereumETH
ETH 3,271.36
5.19%
Market CapETH 394.55B
VolumeETH 25.99B
3
ETH 3.13
1.83%
Market CapETH 180.03B
VolumeETH 6.18B
5
ETH 242.35
5.92%
Market CapETH 117.86B
VolumeETH 7.19B
6
ETH 682.26
2.38%
Market CapETH 99.52B
VolumeETH 700.04M
8
ETH 0.337618
3.58%
Market CapETH 49.9B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5069
ETH 0.00000011
3.91%
Market CapETH 110
VolumeETH 206
5070
ETH 0.00000012
15.66%
Market CapETH 110
VolumeETH 94
5071
ETH 0.00000001
3.39%
Market CapETH 111
VolumeETH 0
5073
ETH 0.0000037
0%
Market CapETH 107
VolumeETH 0
5074
ETH 0.00022996
11.52%
Market CapETH 110
VolumeETH 3

Data provided by Coingecko API