MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
ETH 0.000111+ 0.13%
Market Cap
ETH 62
0.18%
Volume (24)
ETH 0
0.04%
Circulating Supply
563,512 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
ETH 0.00011058

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.00010781 / ETH 0.0001108

Trading Volume

ETH 0.17110479
0.04%
Volume / Market Cap
0.0027458042
Market Dominance
0.0000071637418%
Market Rank
#5923

MUTATIO Supply

Circulating Supply
563,512 FLIES
Total Supply
563,512 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
ETH 62.315
0.18%

Fully Diluted
Market Cap

ETH 62.315
2.13%

MUTATIO Price Yesterday

Yesterday's Low / High
ETH 0.00010825211 / ETH 0.00010829181
Yesterday's Open / Close
ETH 0.00010829181 / ETH 0.00010825211
Yesterday's Change
2.13%
Yesterday's Volume
ETH 0.058563992

MUTATIO Price History

7d Low / 7d High
ETH 0.44279815 / ETH 0.73918198
30d Low / 30d High
ETH 0.00010809692 / ETH 0.00011084658
90d Low / 90d High
ETH 0.00010104495 / ETH 0.00013625575
52 Week Low / 52 Week High
ETH 0.00010104495 / ETH 0.00015489793
All Time HighApr 14, 2024 (1 years ago)
ETH 0.00461363
97.62%
All Time LowMay 22, 2025 (3 months ago)
ETH 0.00007663
43.54%

Data provided by Coingecko API

FLIES to ETH converter

MUTATIO
MUTATIOFLIES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUTATIO Price Chart (FLIES to ETH)

    FLIESETH by TradingView

    MUTATIO Exchanges

    Instant crypto to crypto exchange coming soon!

    MUTATIO Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000111
    ETH 0
    ETH 0.000111
    ETH 0.000108
    8/27/2025
    ETH 0.000136
    ETH 0.000111
    ETH 0.000136
    ETH 0.000108
    8/26/2025
    ETH 0.000103
    ETH 0.000136
    ETH 0.000132
    ETH 0.000102
    8/25/2025
    ETH 0.000127
    ETH 0.000103
    ETH 0.00013
    ETH 0.000101
    8/24/2025
    ETH 0.000155
    ETH 0.000127
    ETH 0.000155
    ETH 0.000117
    8/23/2025
    ETH 0.000142
    ETH 0.000155
    ETH 0.000155
    ETH 0.000139
    8/22/2025
    ETH 0.000124
    ETH 0.000142
    ETH 0.000142
    ETH 0.000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 9 minutes and 10 seconds

    Explore Our Other Products for FLIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,512
    3.63%
    Market CapETH 2.16T
    VolumeETH 48.26B
    2
    eth
    EthereumETH
    ETH 4,348.05
    3.23%
    Market CapETH 524.01B
    VolumeETH 37.06B
    3
    ETH 2.83
    5.11%
    Market CapETH 168.09B
    VolumeETH 6.7B
    5
    ETH 856.31
    2.23%
    Market CapETH 119.19B
    VolumeETH 1.55B
    6
    ETH 203.59
    3.22%
    Market CapETH 110.01B
    VolumeETH 13.73B
    9
    ETH 0.212202
    4.15%
    Market CapETH 31.96B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5932
    ETH 0.00000006
    3.06%
    Market CapETH 62
    VolumeETH 2
    5921
    ETH 0.00000074
    2.62%
    Market CapETH 62
    VolumeETH 4
    5922
    ETH 0.00011015
    0.17%
    Market CapETH 62
    VolumeETH 0
    5924
    ETH 0.00000006
    0.57%
    Market CapETH 62
    VolumeETH 0
    5925
    ETH 0.00062436
    12.28%
    Market CapETH 62
    VolumeETH 2

    Data provided by Coingecko API