MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
ETH 0.000186+ 27.01%
Market Cap
ETH 105
26.96%
Volume (24)
ETH 3
0.79%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
ETH 0.00018579

Price Change

ETH 0.00003951
27.01%
24h Low / 24h High
ETH 0.00014617 / ETH 0.00031705

Trading Volume

ETH 2.599949
0.79%
Volume / Market Cap
0.024803703
Market Dominance
0.0000083935743%
Market Rank
#5064

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
ETH 104.821
26.96%

Fully Diluted
Market Cap

ETH 104.821
27.01%

MUTATIO Price Yesterday

Yesterday's Low / High
ETH 0.00014628085 / ETH 0.00014628609
Yesterday's Open / Close
ETH 0.00014628609 / ETH 0.00014628085
Yesterday's Change
27.01%
Yesterday's Volume
ETH 0.062088032

MUTATIO Price History

7d Low / 7d High
ETH 0.38480418 / ETH 0.73114667
30d Low / 30d High
ETH 0.00014622211 / ETH 0.0001666923
90d Low / 90d High
ETH 0.00014622211 / ETH 0.0001666923
52 Week Low / 52 Week High
ETH 0.00014622211 / ETH 0.0001666923
All Time HighApr 14, 2024 (10 months ago)
ETH 0.00461363
95.97%
All Time LowFeb 9, 2025 (8 days ago)
ETH 0.00008932
108.32%

Data provided by Coingecko API

FLIES to ETH converter

MUTATIO
MUTATIOFLIES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to ETH)

FLIESETH by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (ETH)

Date
2/16/2025
ETH 0.000163
ETH 0
ETH 0.000163
ETH 0.000146
2/15/2025
ETH 0.000166
ETH 0.000163
ETH 0.000167
ETH 0.000162
2/14/2025
ETH 0.000166
ETH 0.000166
ETH 0.000166
ETH 0.000165
2/13/2025
ETH 0.000157
ETH 0.000166
ETH 0.000158
ETH 0.000157
2/12/2025
ETH 0.000158
ETH 0.000157
ETH 0.000161
ETH 0.000147
2/11/2025
ETH 0.000157
ETH 0.000158
ETH 0.000163
ETH 0.000157
2/10/2025
ETH 0.000158
ETH 0.000157
ETH 0.000162
ETH 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,266
0.93%
Market CapETH 1.91T
VolumeETH 28.65B
2
eth
EthereumETH
ETH 2,767.21
3.00%
Market CapETH 333.67B
VolumeETH 24.55B
3
ETH 2.68
3.03%
Market CapETH 154.76B
VolumeETH 4.32B
5
ETH 669.94
1.55%
Market CapETH 97.74B
VolumeETH 1.06B
6
ETH 180.55
4.49%
Market CapETH 88.09B
VolumeETH 4.89B
8
ETH 0.259966
2.84%
Market CapETH 38.49B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5058
ETH 0.00000049
3.04%
Market CapETH 105
VolumeETH 62
5059
ETH 0.00000156
3.43%
Market CapETH 105
VolumeETH 0
5027
ETH 0.00000003
26.52%
Market CapETH 105
VolumeETH 3
5070
ETH 0.00000548
2.63%
Market CapETH 105
VolumeETH 2
5060
ETH 0.00000024
8.95%
Market CapETH 105
VolumeETH 270

Data provided by Coingecko API