MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
ETH 0.000385 -3.50%
Market Cap
ETH 216
3.24%
Volume (24)
ETH 2
9.69%
Circulating Supply
559,158 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
ETH 0.00038528

Price Change

ETH -0.000013986656
3.50%
24h Low / 24h High
ETH 0.00032143 / ETH 0.00039997

Trading Volume

ETH 2.070868
9.69%
Volume / Market Cap
0.0096094625
Market Dominance
0.000020776667%
Market Rank
#4247

MUTATIO Supply

Circulating Supply
559,158 FLIES
Total Supply
559,158 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
ETH 215.503
3.24%

Fully Diluted
Market Cap

ETH 215.503
3.48%

MUTATIO Price Yesterday

Yesterday's Low / High
ETH 0.00039926442 / ETH 0.00039931921
Yesterday's Open / Close
ETH 0.00039931921 / ETH 0.00039926442
Yesterday's Change
3.51%
Yesterday's Volume
ETH 1.1874834

MUTATIO Price History

7d Low / 7d High
ETH 1.1195127 / ETH 1.4152155
30d Low / 30d High
ETH 0.00034728963 / ETH 0.00040495916
90d Low / 90d High
ETH 0.00033612548 / ETH 0.00040495916
52 Week Low / 52 Week High
ETH 0.00033612548 / ETH 0.00042383809
All Time HighApr 14, 2024 (8 months ago)
ETH 0.00461363
91.64%
All Time LowNov 28, 2024 (28 days ago)
ETH 0.00015208
153.72%

Data provided by Coingecko API

FLIES to ETH converter

MUTATIO
MUTATIOFLIES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to ETH)

FLIESETH by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (ETH)

Date
12/25/2024
ETH 0.00035
ETH 0
ETH 0.000405
ETH 0.000347
12/24/2024
ETH 0.00039
ETH 0.00035
ETH 0.00039
ETH 0.000336
12/23/2024
ETH 0.000392
ETH 0.00039
ETH 0.000392
ETH 0.000386
12/22/2024
ETH 0.000377
ETH 0.000392
ETH 0.000399
ETH 0.000374
12/21/2024
ETH 0.000385
ETH 0.000377
ETH 0.000393
ETH 0.000377
12/20/2024
ETH 0.000367
ETH 0.000385
ETH 0.000392
ETH 0.000367
12/19/2024
ETH 0.000382
ETH 0.000367
ETH 0.000424
ETH 0.000365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,783
2.65%
Market CapETH 1.89T
VolumeETH 46.21B
2
eth
EthereumETH
ETH 3,334.5
3.71%
Market CapETH 401.3B
VolumeETH 22.18B
4
ETH 2.16
5.92%
Market CapETH 123.61B
VolumeETH 4.8B
5
ETH 691.52
0.96%
Market CapETH 100.68B
VolumeETH 1.23B
6
ETH 189.48
3.48%
Market CapETH 90.65B
VolumeETH 3.59B
7
ETH 0.312936
5.53%
Market CapETH 46.05B
VolumeETH 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4244
ETH 0.00001402
0%
Market CapETH 207
VolumeETH 0
4245
ETH 0.00000005
5.15%
Market CapETH 216
VolumeETH 0
4246
ETH 0.00000005
0%
Market CapETH 214
VolumeETH 51
4242
ETH 0.00000022
98.10%
Market CapETH 215
VolumeETH 123
4232
ETH 0.00000086
1.44%
Market CapETH 215
VolumeETH 0

Data provided by Coingecko API