Radix (XRD) Live Price

Radix logo
XRDRadix
INR 0.454094+ 2.10%
Market Cap
INR 5.37B
2.26%
Volume (24)
INR 22,986,941
50.67%
Circulating Supply
11,828,472,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
INR 0.454094

Price Change

INR 0.00932554
2.10%
24h Low / 24h High
INR 0.434121 / INR 0.458668

Trading Volume

INR 22,986,941
50.67%
Volume / Market Cap
0.0042795287
Market Dominance
0.0015363886%
Market Rank
#704

Radix Supply

Circulating Supply
11,828,472,131.952 XRD
Total Supply
13,228,443,324.611 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
INR 5,371,372,100
2.26%

Fully Diluted
Market Cap

INR 6,007,106,500
0.18%

Radix Price Yesterday

Yesterday's Low / High
INR 0.45431209 / INR 0.45555852
Yesterday's Open / Close
INR 0.45431209 / INR 0.45555852
Yesterday's Change
0.18%
Yesterday's Volume
INR 1,255,699.8

Radix Price History

7d Low / 7d High
INR 0.0049757862 / INR 0.0054956004
30d Low / 30d High
INR 0.43564745 / INR 0.45555852
90d Low / 90d High
INR 0.43564745 / INR 0.47744344
52 Week Low / 52 Week High
INR 0.43564745 / INR 0.48140902
All Time HighNov 14, 2021 (3 years ago)
INR 48.43
99.06%
All Time LowAug 6, 2025 (24 days ago)
INR 0.311183
46.06%

Data provided by Coingecko API

XRD to INR converter

Radix
RadixXRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Radix Price Chart (XRD to INR)

    XRDINR by TradingView

    Radix Exchanges

    Instant crypto to crypto exchange coming soon!

    Radix Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.447225
    INR 0
    INR 0.455559
    INR 0.442222
    8/28/2025
    INR 0.477443
    INR 0.447225
    INR 0.477443
    INR 0.435647
    8/27/2025
    INR 0.468131
    INR 0.477443
    INR 0.474811
    INR 0.463569
    8/26/2025
    INR 0.457206
    INR 0.468131
    INR 0.466551
    INR 0.447314
    8/25/2025
    INR 0.467922
    INR 0.457206
    INR 0.476207
    INR 0.454617
    8/24/2025
    INR 0.471776
    INR 0.467922
    INR 0.479932
    INR 0.467127
    8/23/2025
    INR 0.480401
    INR 0.471776
    INR 0.481409
    INR 0.465458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 23 seconds

    Explore Our Other Products for XRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,810
    0.02%
    Market CapINR 2.17T
    VolumeINR 35.08B
    2
    INR 4,370.29
    0.73%
    Market CapINR 527.59B
    VolumeINR 22.99B
    4
    INR 2.81
    1.00%
    Market CapINR 167.45B
    VolumeINR 4.56B
    5
    INR 858.04
    0.16%
    Market CapINR 119.43B
    VolumeINR 932.25M
    6
    INR 200.75
    2.06%
    Market CapINR 108.56B
    VolumeINR 7.51B
    9
    INR 0.215776
    0.81%
    Market CapINR 32.51B
    VolumeINR 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    701
    INR 2,022.28
    1.25%
    Market CapINR 5.41B
    VolumeINR 103,245
    702
    INR 88.44
    0.52%
    Market CapINR 5.4B
    VolumeINR 1.02B
    703
    INR 93.81
    3.13%
    Market CapINR 5.39B
    VolumeINR 5.18M
    705
    INR 43.76
    0.28%
    Market CapINR 5.35B
    VolumeINR 33.85M
    706
    INR 2.67
    0.78%
    Market CapINR 5.35B
    VolumeINR 931.47M

    Data provided by Coingecko API