Radix (XRD) Live Price

Radix logo
XRDRadix
$0.004998 -6.71%
Market Cap
$59.08M
6.75%
Volume (24)
$19,804
95.41%
Circulating Supply
11,826,862,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
$0.00499774

Price Change

$-0.00035947994
6.71%
24h Low / 24h High
$0.0049962 / $0.00544725

Trading Volume

$19,803.74
95.41%
Volume / Market Cap
0.00033521682
Market Dominance
0.0014810479%
Market Rank
#720

Radix Supply

Circulating Supply
11,826,861,729.346 XRD
Total Supply
13,226,850,107.708 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
$59,077,405
6.75%

Fully Diluted
Market Cap

$66,070,611
6.67%

Radix Price Yesterday

Yesterday's Low / High
$0.0052882096 / $0.0054164366
Yesterday's Open / Close
$0.0054164366 / $0.0052882096
Yesterday's Change
6.62%
Yesterday's Volume
$10,902.04

Radix Price History

7d Low / 7d High
$0.005037296 / $0.0055354469
30d Low / 30d High
$0.0052640248 / $0.0054164366
90d Low / 90d High
$0.0050969996 / $0.0054956004
52 Week Low / 52 Week High
$0.005037296 / $0.0055354469
All Time HighNov 14, 2021 (3 years ago)
$0.651264
99.23%
All Time LowAug 6, 2025 (22 days ago)
$0.00354421
40.94%

Data provided by Coingecko API

XRD to USD converter

Radix
RadixXRD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Radix Price Chart (XRD to USD)

    XRDUSD by TradingView

    Radix Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitfinex
    Bitfinex
    $0.01
    XRD/USD
    $0.000098
    $568,819
    Recently
    Gate
    Gate
    $0.004934
    XRD/USDT
    $0.000026
    $35,147
    Recently
    KuCoin
    KuCoin
    $0.00495
    XRD/USDT
    $0.00004
    $32,311
    Recently

    Radix Historical Price Data (USD)

    Date
    8/27/2025
    $0.005342
    $0
    $0.005416
    $0.005288
    8/26/2025
    $0.005219
    $0.005342
    $0.005324
    $0.005097
    8/25/2025
    $0.005358
    $0.005219
    $0.005437
    $0.005195
    8/24/2025
    $0.005402
    $0.005358
    $0.005496
    $0.005349
    8/23/2025
    $0.005501
    $0.005402
    $0.005513
    $0.00533
    8/22/2025
    $0.005122
    $0.005501
    $0.005535
    $0.005037
    8/21/2025
    $0.005341
    $0.005122
    $0.005341
    $0.005131

    Data provided by Coingecko API

    XRD Price Live Data

    The live price of XRD is $ 0.004998 per (XRD/USD) today with a current market cap of 59.08M USD. 24-hour trading volume is $ 19,804 USD. XRD to USD price is updated in real-time. Radix is -6.71% in the last 24 hours. It has a circulating supply of $ 11,826,862,000 XRD.

    Radix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 33 minutes and 32 seconds

    Explore Our Other Products for XRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,442
    0.23%
    Market Cap$2.24T
    Volume$37.88B
    2
    $4,480.71
    3.16%
    Market Cap$540.44B
    Volume$32.4B
    3
    $2.98
    1.27%
    Market Cap$177.07B
    Volume$6.74B
    5
    $874.59
    1.35%
    Market Cap$121.64B
    Volume$1.75B
    6
    $209.4
    0.40%
    Market Cap$113.13B
    Volume$14.51B
    9
    $0.22
    0.09%
    Market Cap$33.26B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    717
    $0.07
    3.45%
    Market Cap$59.23M
    Volume$2.66M
    718
    $0.08
    9.35%
    Market Cap$59.16M
    Volume$922,737
    719
    $0.0001747
    4.48%
    Market Cap$59.1M
    Volume$699,152
    721
    $0.00327875
    3.77%
    Market Cap$58.85M
    Volume$1.95M
    722
    $0.11
    3.70%
    Market Cap$58.54M
    Volume$9.89M

    Data provided by Coingecko API