Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
RUB 355.72 -1.79%
Market Cap
RUB 242.33M
1.77%
Volume (24)
RUB 187,326
5.75%
Circulating Supply
681,098 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
RUB 355.72

Price Change

RUB -6.4748334
1.79%
24h Low / 24h High
RUB 334.79 / RUB 376.52

Trading Volume

RUB 187,326
5.75%
Volume / Market Cap
0.00077302832
Market Dominance
0.000079111904%
Market Rank
#2801

Rai Reflex Index Supply

Circulating Supply
681,097.516 RAI
Total Supply
681,097.516 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
RUB 242,327,470
1.77%

Fully Diluted
Market Cap

RUB 242,327,470
1.98%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
RUB 334.79154 / RUB 362.94227
Yesterday's Open / Close
RUB 334.79154 / RUB 362.94227
Yesterday's Change
1.96%
Yesterday's Volume
RUB 776,113.81

Rai Reflex Index Price History

7d Low / 7d High
RUB 3.8632314 / RUB 4.5754224
30d Low / 30d High
RUB 323.74112 / RUB 366.131
90d Low / 90d High
RUB 316.34822 / RUB 366.131
52 Week Low / 52 Week High
RUB 302.86956 / RUB 366.131
All Time HighMar 7, 2022 (3 years ago)
RUB 469.92
24.29%
All Time LowJun 29, 2022 (3 years ago)
RUB 156.47
127.38%

Data provided by Coingecko API

RAI to RUB converter

Rai Reflex Index
Rai Reflex IndexRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to RUB)

RAIRUB by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (RUB)

Date
7/28/2025
RUB 341.964903
RUB 0
RUB 366.130996
RUB 323.741117
7/27/2025
RUB 352.161889
RUB 341.964903
RUB 360.501939
RUB 316.348223
7/26/2025
RUB 332.122047
RUB 352.161889
RUB 355.273128
RUB 318.626235
7/25/2025
RUB 324.240378
RUB 332.122047
RUB 332.260731
RUB 318.461658
7/24/2025
RUB 315.480244
RUB 324.240378
RUB 327.212389
RUB 312.293084
7/23/2025
RUB 338.481151
RUB 315.480244
RUB 338.481151
RUB 302.869558
7/22/2025
RUB 337.469659
RUB 338.481151
RUB 339.280772
RUB 317.662478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,232
0.03%
Market CapRUB 2.35T
VolumeRUB 41.05B
2
RUB 3,810.17
0.17%
Market CapRUB 460.01B
VolumeRUB 29.04B
3
RUB 3.11
1.88%
Market CapRUB 184.56B
VolumeRUB 6.58B
5
RUB 814.66
3.05%
Market CapRUB 113.53B
VolumeRUB 2.1B
6
RUB 181.26
3.99%
Market CapRUB 97.57B
VolumeRUB 6.44B
9
RUB 0.225323
4.31%
Market CapRUB 33.85B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2800
RUB 6.22
2.94%
Market CapRUB 233.43M
VolumeRUB 25.4M
2802
RUB 0.420473
0.13%
Market CapRUB 232.32M
VolumeRUB 65,059
2798
RUB 11.47
3.26%
Market CapRUB 232.15M
VolumeRUB 1.63M
2803
RUB 0.244044
4.38%
Market CapRUB 231.88M
VolumeRUB 22.53M
2805
RUB 0.098555
1.78%
Market CapRUB 231.76M
VolumeRUB 39.92M
2804
RUB 0.01228555
6.42%
Market CapRUB 231.71M
VolumeRUB 6.53M
2806
RUB 22.68
0.37%
Market CapRUB 231.39M
VolumeRUB 159,807
2807
RUB 2.31
4.83%
Market CapRUB 231.33M
VolumeRUB 1.56M
2808
RUB 0.439526
11.23%
Market CapRUB 231.25M
VolumeRUB 94.69M
2810
RUB 0.420608
29.45%
Market CapRUB 230.86M
VolumeRUB 590,080
2811
Market CapRUB 230.78M
VolumeRUB 3.25M
2809
RUB 228.85
0.10%
Market CapRUB 230.73M
VolumeRUB 11.74M
2813
Market CapRUB 230.67M
VolumeRUB 27.51M
2812
RUB 23
39.69%
Market CapRUB 230.51M
VolumeRUB 12.08M
2814
RUB 0.275508
22.20%
Market CapRUB 230.46M
VolumeRUB 7.26M
2823
RUB 0.114235
15.62%
Market CapRUB 230.18M
VolumeRUB 6.36M
2815
RUB 0.479908
3.89%
Market CapRUB 230.16M
VolumeRUB 6.21M
2817
Market CapRUB 230.02M
VolumeRUB 26.29M
2816
RUB 3.22
1.49%
Market CapRUB 226.86M
VolumeRUB 6,427
Market CapRUB 229.36M
VolumeRUB 29.06M
2820
RUB 0.00000054
4.66%
Market CapRUB 228.9M
VolumeRUB 46.38M
2818
RUB 0.452216
2.04%
Market CapRUB 228.47M
VolumeRUB 288,382
2819
RUB 14.61
7.39%
Market CapRUB 228.38M
VolumeRUB 2.04M
2821
RUB 233,136
2.42%
Market CapRUB 226.02M
VolumeRUB 412
Market CapRUB 227.02M
VolumeRUB 811,747
2827
RUB 0.335291
2.41%
Market CapRUB 226.95M
VolumeRUB 190,838
2824
RUB 0.226895
0.76%
Market CapRUB 226.9M
VolumeRUB 2.5M
2825
Market CapRUB 226.64M
VolumeRUB 13.18M
2828
RUB 0.418553
0.63%
Market CapRUB 226.3M
VolumeRUB 5.05M
2830
Market CapRUB 225.53M
VolumeRUB 8.5M
2832
Market CapRUB 216.46M
VolumeRUB 13,070
2833
RUB 0.057202
0.59%
Market CapRUB 225.15M
VolumeRUB 4.7M
2829
RUB 0.22962
3.87%
Market CapRUB 225.03M
VolumeRUB 22.16M
2834
RUB 0.246396
4.78%
Market CapRUB 224.98M
VolumeRUB 66.3M
2838
RUB 2.93
1.08%
Market CapRUB 224.89M
VolumeRUB 98.14M
2835
Market CapRUB 224.85M
VolumeRUB 109,271
2837
RUB 0.197154
19.05%
Market CapRUB 224.83M
VolumeRUB 40.24M
Market CapRUB 224.52M
VolumeRUB 7.04M
2840
RUB 0.00245591
5.17%
Market CapRUB 224.25M
VolumeRUB 1.1M
2841
RUB 0.215831
46.78%
Market CapRUB 223.91M
VolumeRUB 258.29M
2842
RUB 0.01446723
1.09%
Market CapRUB 223.81M
VolumeRUB 11.53M
2843
RUB 14.74
3.37%
Market CapRUB 223.62M
VolumeRUB 8.27M
2844
RUB 0.0031156
2.24%
Market CapRUB 223.59M
VolumeRUB 225,244
2845
RUB 0.00001063
14.41%
Market CapRUB 223.22M
VolumeRUB 237,527
2847
RUB 0.279267
0%
Market CapRUB 211.35M
VolumeRUB 621
2846
RUB 0.099317
4.17%
Market CapRUB 223M
VolumeRUB 17.36M
Market CapRUB 222.93M
VolumeRUB 597,443
2849
RUB 2.58
0.52%
Market CapRUB 222.59M
VolumeRUB 12,800
2850
RUB 0.660915
2.45%
Market CapRUB 221.92M
VolumeRUB 18.55M
2851
RUB 1.1
1.76%
Market CapRUB 221.63M
VolumeRUB 679,779
2852
RUB 0.220939
1.55%
Market CapRUB 221.16M
VolumeRUB 133,944
2836
RUB 486.52
1.02%
Market CapRUB 220.91M
VolumeRUB 16.72M
2856
RUB 2,477.03
5.64%
Market CapRUB 220.71M
VolumeRUB 104,795
2854
RUB 0.02323422
3.24%
Market CapRUB 220.73M
VolumeRUB 8.1M
2855
RUB 0.675451
6.73%
Market CapRUB 220.67M
VolumeRUB 1.18M
2857
RUB 0.862886
0.83%
Market CapRUB 220.27M
VolumeRUB 11.16M
2858
RUB 0.219944
0.62%
Market CapRUB 219.94M
VolumeRUB 3.12M
2853
RUB 0.218939
13.50%
Market CapRUB 219.65M
VolumeRUB 3.06M
2859
Market CapRUB 219.42M
VolumeRUB 293,228
2860
RUB 0.00731361
2.33%
Market CapRUB 219.38M
VolumeRUB 1.68M
2831
RUB 0.03024152
3.00%
Market CapRUB 219.35M
VolumeRUB 18.96M
2861
RUB 0.00000223
1.76%
Market CapRUB 218.93M
VolumeRUB 3.07M
2862
RUB 2.19
9.53%
Market CapRUB 218.86M
VolumeRUB 52.06M
2864
RUB 0.370454
0.43%
Market CapRUB 218.5M
VolumeRUB 16.93M
2865
RUB 0.447852
15.71%
Market CapRUB 218.34M
VolumeRUB 3,880
2863
RUB 2.18
2.78%
Market CapRUB 218M
VolumeRUB 80,681
2866
RUB 0.235178
3.83%
Market CapRUB 217.99M
VolumeRUB 49.71M
2867
RUB 0.117201
0.34%
Market CapRUB 217.64M
VolumeRUB 55.22M
2868
Market CapRUB 214.59M
VolumeRUB 5,762
2874
RUB 0.240278
3.16%
Market CapRUB 217.5M
VolumeRUB 4.39M
2869
RUB 10.65
24.52%
Market CapRUB 217.39M
VolumeRUB 3.82M
2871
RUB 0.03133304
7.13%
Market CapRUB 217.34M
VolumeRUB 958,809
2870
RUB 0.50308
1.47%
Market CapRUB 217.34M
VolumeRUB 14.82M
2872
RUB 0.432014
8.18%
Market CapRUB 217.24M
VolumeRUB 3.11M
2875
RUB 0.215979
16.59%
Market CapRUB 216.63M
VolumeRUB 3.89M
2876
RUB 4.97
2.34%
Market CapRUB 215.4M
VolumeRUB 76,244
2877
RUB 19.94
2.57%
Market CapRUB 216.06M
VolumeRUB 4,637
2878
RUB 190.71
4.62%
Market CapRUB 215.93M
VolumeRUB 4.43M
2879
RUB 269.61
1.04%
Market CapRUB 215.82M
VolumeRUB 146,174
2880
RUB 1.33
1.89%
Market CapRUB 215.55M
VolumeRUB 27.81M
2883
RUB 0.02148905
0.31%
Market CapRUB 215.09M
VolumeRUB 91,113
2884
RUB 0.188102
0.57%
Market CapRUB 215.03M
VolumeRUB 2.36M
2885
RUB 0.056921
0.43%
Market CapRUB 215.02M
VolumeRUB 471,997
2881
RUB 0.926257
3.68%
Market CapRUB 214.95M
VolumeRUB 923,904
Market CapRUB 214.84M
VolumeRUB 40.57M
2882
RUB 1.032
1.98%
Market CapRUB 214.66M
VolumeRUB 45.85M
2886
RUB 0.03346111
2.31%
Market CapRUB 213.81M
VolumeRUB 28.13M
2888
RUB 0.398504
0.38%
Market CapRUB 213.67M
VolumeRUB 53.79M
2889
RUB 0.162178
7.01%
Market CapRUB 213.31M
VolumeRUB 6.69M
2890
RUB 5.33
9.63%
Market CapRUB 212.94M
VolumeRUB 71.4M
2891
RUB 1.63
0.27%
Market CapRUB 212.35M
VolumeRUB 357.73M
2930
RUB 0.369929
23.24%
Market CapRUB 212.29M
VolumeRUB 51.43M
Market CapRUB 212.22M
VolumeRUB 959,774
2892
RUB 125.13
3.86%
Market CapRUB 211.85M
VolumeRUB 678,791
2893
RUB 15.17
4.80%
Market CapRUB 211.53M
VolumeRUB 8.37M
2894
RUB 31.71
19.76%
Market CapRUB 211.45M
VolumeRUB 20.55M
2895
RUB 0.21135
1.15%
Market CapRUB 211.35M
VolumeRUB 42.56M
2897
RUB 0.981109
0.02%
Market CapRUB 210.33M
VolumeRUB 223.15M
2899
RUB 0.210112
7.19%
Market CapRUB 210.06M
VolumeRUB 32.22M
2800
RUB 6.22
2.94%
Market CapRUB 233.43M
VolumeRUB 25.4M
2802
RUB 0.420473
0.13%
Market CapRUB 232.32M
VolumeRUB 65,059

Data provided by Coingecko API