RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 437.66+1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 437.66

Price Change

JPY 6.35
1.47%
24h Low / 24h High
JPY 430.5 / JPY 441.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,003,748
0.04%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 435.50687 / JPY 437.67176
Yesterday's Open / Close
JPY 435.50687 / JPY 437.67176
Yesterday's Change
0.25%

RAI yVault Price History

7d Low / 7d High
JPY 2.7966403 / JPY 2.8935735
30d Low / 30d High
JPY 432.02307 / JPY 439.78214
90d Low / 90d High
JPY 431.59189 / JPY 445.60019
52 Week Low / 52 Week High
JPY 428.65504 / JPY 445.60019
All Time HighApr 16, 2024 (3 days ago)
JPY 457.77
4.72%
All Time LowMar 11, 2023 (1 years ago)
JPY 341.47
27.73%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
4/19/2024
JPY 435.355232
JPY 0
JPY 439.782139
JPY 432.023068
4/18/2024
JPY 436.647278
JPY 435.355232
JPY 439.631
JPY 431.947487
4/17/2024
JPY 445.132332
JPY 436.647278
JPY 445.132332
JPY 431.591889
4/16/2024
JPY 437.817336
JPY 445.132332
JPY 445.60019
JPY 433.692806
4/15/2024
JPY 437.538553
JPY 437.817336
JPY 440.919645
JPY 432.747028
4/14/2024
JPY 431.337889
JPY 437.538553
JPY 442.51647
JPY 431.337889
4/13/2024
JPY 431.480665
JPY 431.337889
JPY 443.512483
JPY 428.65504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,033
5.36%
Market CapJPY 1.26T
VolumeJPY 48.02B
2
JPY 3,064.94
5.28%
Market CapJPY 367.49B
VolumeJPY 19.05B
4
JPY 558.09
4.70%
Market CapJPY 85.86B
VolumeJPY 1.43B
8
JPY 0.507188
7.05%
Market CapJPY 27.94B
VolumeJPY 1.85B
11
JPY 0.479545
11.42%
Market CapJPY 16.94B
VolumeJPY 574.09M
564
JPY 1.002
0.12%
Market CapJPY 70.61M
VolumeJPY 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API