Raid (RAID) Live Price

Raid logo
RAIDRaid
RUB 0.097588+ 0.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 739
4.82%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
RUB 0.097588

Price Change

RUB 0.00038057
0.39%
24h Low / 24h High
RUB 0.095906 / RUB 0.100059

Trading Volume

RUB 738.66
4.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

RUB 19,635,825
0.38%

Raid Price Yesterday

Yesterday's Low / High
RUB 0.097160243 / RUB 0.097273186
Yesterday's Open / Close
RUB 0.097160243 / RUB 0.097273186
Yesterday's Change
0.38%
Yesterday's Volume
RUB 626.31888

Raid Price History

7d Low / 7d High
RUB 0.00093929414 / RUB 0.0012303651
30d Low / 30d High
RUB 0.097160243 / RUB 0.10303185
90d Low / 90d High
RUB 0.093812385 / RUB 0.10624864
52 Week Low / 52 Week High
RUB 0.093769302 / RUB 0.1235132
All Time HighSep 6, 2021 (3 years ago)
RUB 60.71
99.84%
All Time LowOct 27, 2023 (1 years ago)
RUB 0.058135
67.77%

Data provided by Coingecko API

RAID to RUB converter

Raid
RaidRAID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to RUB)

RAIDRUB by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (RUB)

Date
2/6/2025
RUB 0.101018
RUB 0
RUB 0.103032
RUB 0.09716
2/5/2025
RUB 0.102087
RUB 0.101018
RUB 0.102537
RUB 0.099388
2/4/2025
RUB 0.106249
RUB 0.102087
RUB 0.106249
RUB 0.099226
2/3/2025
RUB 0.106242
RUB 0.106249
RUB 0.106242
RUB 0.093769
2/2/2025
RUB 0.113855
RUB 0.106242
RUB 0.115553
RUB 0.10632
2/1/2025
RUB 0.119846
RUB 0.113855
RUB 0.121276
RUB 0.115209
1/31/2025
RUB 0.118738
RUB 0.119846
RUB 0.123513
RUB 0.11734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,037
1.60%
Market CapRUB 1.94T
VolumeRUB 56.52B
2
RUB 2,688.14
0.50%
Market CapRUB 324.42B
VolumeRUB 29.49B
3
RUB 2.48
7.59%
Market CapRUB 143.34B
VolumeRUB 7.69B
5
RUB 198.45
4.50%
Market CapRUB 96.8B
VolumeRUB 5.43B
6
RUB 585.37
1.64%
Market CapRUB 85.52B
VolumeRUB 772.47M
8
RUB 0.252981
2.65%
Market CapRUB 37.43B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API