Raid (RAID) Live Price

Raid logo
RAIDRaid
RUB 0.151428+1.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 413
0.57%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
RUB 0.151428

Price Change

RUB 0.00154333
1.03%
24h Low / 24h High
RUB 0.149392 / RUB 0.152322

Trading Volume

RUB 413.43
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

RUB 30,468,946
0.54%

Raid Price Yesterday

Yesterday's Low / High
RUB 0.15018157 / RUB 0.1510423
Yesterday's Open / Close
RUB 0.1510423 / RUB 0.15018157
Yesterday's Change
0.54%
Yesterday's Volume
RUB 110.20703

Raid Price History

7d Low / 7d High
RUB 0.0015626787 / RUB 0.0019092964
30d Low / 30d High
RUB 0.14783398 / RUB 0.1510423
90d Low / 90d High
RUB 0.14442502 / RUB 0.1510423
52 Week Low / 52 Week High
RUB 0.14442502 / RUB 0.17885946
All Time HighSep 6, 2021 (2 years ago)
RUB 60.71
99.75%
All Time LowOct 27, 2023 (5 months ago)
RUB 0.058135
162.02%

Data provided by Coingecko API

RAID to RUB converter

Raid
RaidRAID
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to RUB)

RAIDRUB by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (RUB)

Date
4/7/2024
RUB 0.148444
RUB 0
RUB 0.151042
RUB 0.1479
4/6/2024
RUB 0.146922
RUB 0.148444
RUB 0.149388
RUB 0.146609
4/5/2024
RUB 0.147674
RUB 0.146922
RUB 0.147674
RUB 0.144425
4/4/2024
RUB 0.147228
RUB 0.147674
RUB 0.149441
RUB 0.145391
4/3/2024
RUB 0.162446
RUB 0.147228
RUB 0.16514
RUB 0.145282
4/2/2024
RUB 0.173581
RUB 0.162446
RUB 0.174228
RUB 0.160623
4/1/2024
RUB 0.178216
RUB 0.173581
RUB 0.178859
RUB 0.170147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,834
2.08%
Market CapRUB 1.39T
VolumeRUB 21.93B
2
RUB 3,476.07
2.54%
Market CapRUB 417.1B
VolumeRUB 10.58B
4
RUB 588.13
0.14%
Market CapRUB 90.53B
VolumeRUB 787.8M
6
RUB 0.603072
1.12%
Market CapRUB 33.2B
VolumeRUB 1.15B
10
RUB 0.594003
0.64%
Market CapRUB 20.93B
VolumeRUB 322.27M
629
RUB 1.008
0.27%
Market CapRUB 71M
VolumeRUB 4.44M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,170,864
0.73%
Market CapRUB 121.38T
VolumeRUB 3.77T
2
RUB 302,282
1.97%
Market CapRUB 36.29T
VolumeRUB 1.51T
3
RUB 92.55
0.17%
Market CapRUB 9.87T
VolumeRUB 6.12T
4
RUB 53,098
1.87%
Market CapRUB 8.17T
VolumeRUB 214.35B
5
RUB 15,934.81
7.04%
Market CapRUB 7.09T
VolumeRUB 487.89B

Data provided by Coingecko API