Raid (RAID) Live Price

Raid logo
RAIDRaid
JPY 0.086641 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 155
0.00%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
JPY 0.086641

Trading Volume

JPY 155.11
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

JPY 17,433,025

Raid Price Yesterday

Yesterday's Low / High
JPY 0.086640573 / JPY 0.086640573
Yesterday's Open / Close
JPY 0.086640573 / JPY 0.086640573
Yesterday's Volume
JPY 155.11412

Raid Price History

7d Low / 7d High
JPY 0.00053843515 / JPY 0.00061594068
30d Low / 30d High
JPY 0.085634015 / JPY 0.087404338
90d Low / 90d High
JPY 0.085634015 / JPY 0.088650956
52 Week Low / 52 Week High
JPY 0.078834446 / JPY 0.088650956
All Time HighSep 6, 2021 (3 years ago)
JPY 91.46
99.91%
All Time LowMay 6, 2025 (1 months ago)
JPY 0.062417
38.81%

Data provided by Coingecko API

RAID to JPY converter

Raid
RaidRAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to JPY)

RAIDJPY by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (JPY)

Date
6/28/2025
JPY 0.086759
JPY 0
JPY 0.086907
JPY 0.086479
6/27/2025
JPY 0.086807
JPY 0.086759
JPY 0.087404
JPY 0.085634
6/26/2025
JPY 0.086876
JPY 0.086807
JPY 0.088651
JPY 0.086334
6/25/2025
JPY 0.087142
JPY 0.086876
JPY 0.088113
JPY 0.086534
6/24/2025
JPY 0.087013
JPY 0.087142
JPY 0.088005
JPY 0.085571
6/23/2025
JPY 0.080395
JPY 0.087013
JPY 0.086058
JPY 0.080046
6/22/2025
JPY 0.082612
JPY 0.080395
JPY 0.082846
JPY 0.078834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,695
0.32%
Market CapJPY 2.14T
VolumeJPY 11.87B
2
JPY 2,437.88
0.09%
Market CapJPY 294.34B
VolumeJPY 7.05B
4
JPY 2.18
0.75%
Market CapJPY 128.99B
VolumeJPY 1.03B
5
JPY 649.12
0.42%
Market CapJPY 94.7B
VolumeJPY 389.72M
6
JPY 150.76
1.08%
Market CapJPY 80.59B
VolumeJPY 2.89B
9
JPY 0.163572
0.29%
Market CapJPY 24.52B
VolumeJPY 459.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API