Raid (RAID) Live Price

Raid logo
RAIDRaid
JPY 0.191942+ 1.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 404
12.48%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
JPY 0.191942

Price Change

JPY 0.00266912
1.41%
24h Low / 24h High
JPY 0.188277 / JPY 0.194768

Trading Volume

JPY 404.37
12.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

JPY 38,378,211
0.46%

Raid Price Yesterday

Yesterday's Low / High
JPY 0.19133897 / JPY 0.19189897
Yesterday's Open / Close
JPY 0.19189897 / JPY 0.19133897
Yesterday's Change
0.17%
Yesterday's Volume
JPY 447.83489

Raid Price History

7d Low / 7d High
JPY 0.0012658675 / JPY 0.0013806384
30d Low / 30d High
JPY 0.1855048 / JPY 0.19189897
90d Low / 90d High
JPY 0.18537445 / JPY 0.19967503
52 Week Low / 52 Week High
JPY 0.17338037 / JPY 0.19967503
All Time HighSep 6, 2021 (3 years ago)
JPY 91.46
99.79%
All Time LowOct 27, 2023 (11 months ago)
JPY 0.09351
103.73%

Data provided by Coingecko API

RAID to JPY converter

Raid
RaidRAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to JPY)

RAIDJPY by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (JPY)

Date
9/26/2024
JPY 0.186636
JPY 0
JPY 0.191899
JPY 0.185505
9/25/2024
JPY 0.189491
JPY 0.186636
JPY 0.190262
JPY 0.187041
9/24/2024
JPY 0.190943
JPY 0.189491
JPY 0.199675
JPY 0.189072
9/23/2024
JPY 0.185374
JPY 0.190943
JPY 0.191941
JPY 0.185374
9/22/2024
JPY 0.187586
JPY 0.185374
JPY 0.188401
JPY 0.184827
9/21/2024
JPY 0.183553
JPY 0.187586
JPY 0.184246
JPY 0.182624
9/20/2024
JPY 0.175153
JPY 0.183553
JPY 0.185729
JPY 0.17338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,556
1.65%
Market CapJPY 1.3T
VolumeJPY 39.3B
2
JPY 2,648.57
0.83%
Market CapJPY 318.82B
VolumeJPY 16.92B
4
JPY 605.11
1.55%
Market CapJPY 88.26B
VolumeJPY 1.22B
5
JPY 156.36
2.26%
Market CapJPY 73.31B
VolumeJPY 4.26B
7
JPY 0.587205
0.34%
Market CapJPY 33.19B
VolumeJPY 1.36B
9
JPY 0.123313
7.76%
Market CapJPY 18.02B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API