Raid (RAID) Live Price

Raid logo
RAIDRaid
JPY 0.102499 -15.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,415
0.66%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
JPY 0.102499

Price Change

JPY -0.01828466
15.14%
24h Low / 24h High
JPY 0.0995 / JPY 0.121405

Trading Volume

JPY 45,415
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

JPY 20,648,267
2.63%

Raid Price Yesterday

Yesterday's Low / High
JPY 0.099916157 / JPY 0.1000563
Yesterday's Open / Close
JPY 0.099916157 / JPY 0.1000563
Yesterday's Change
2.51%
Yesterday's Volume
JPY 43,770.275

Raid Price History

7d Low / 7d High
JPY 0.00067750562 / JPY 0.0009357229
30d Low / 30d High
JPY 0.099916157 / JPY 0.12215447
90d Low / 90d High
JPY 0.099916157 / JPY 0.12719111
52 Week Low / 52 Week High
JPY 0.099916157 / JPY 0.14112354
All Time HighSep 6, 2021 (3 years ago)
JPY 91.46
99.89%
All Time LowOct 27, 2023 (1 years ago)
JPY 0.09351
9.61%

Data provided by Coingecko API

RAID to JPY converter

Raid
RaidRAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to JPY)

RAIDJPY by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (JPY)

Date
3/9/2025
JPY 0.120544
JPY 0
JPY 0.121773
JPY 0.099916
3/8/2025
JPY 0.118712
JPY 0.120544
JPY 0.122154
JPY 0.117734
3/7/2025
JPY 0.12151
JPY 0.118712
JPY 0.122341
JPY 0.117967
3/6/2025
JPY 0.124476
JPY 0.12151
JPY 0.12733
JPY 0.121514
3/5/2025
JPY 0.121163
JPY 0.124476
JPY 0.125408
JPY 0.121092
3/4/2025
JPY 0.12012
JPY 0.121163
JPY 0.122595
JPY 0.113877
3/3/2025
JPY 0.141124
JPY 0.12012
JPY 0.141124
JPY 0.119461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,226
4.27%
Market CapJPY 1.63T
VolumeJPY 37.29B
2
JPY 2,063.62
5.33%
Market CapJPY 249.19B
VolumeJPY 22.64B
4
JPY 2.19
5.66%
Market CapJPY 127.49B
VolumeJPY 5.85B
5
JPY 563.61
3.69%
Market CapJPY 82.19B
VolumeJPY 943.17M
6
JPY 127.57
7.84%
Market CapJPY 65.08B
VolumeJPY 4.65B
9
JPY 0.173435
8.61%
Market CapJPY 25.76B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API