Raid (RAID) Live Price

Raid logo
RAIDRaid
JPY 0.076492 -0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 152
0.54%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
JPY 0.076492

Price Change

JPY -0.000044324161
0.06%
24h Low / 24h High
JPY 0.076058 / JPY 0.077141

Trading Volume

JPY 152.1
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

JPY 15,391,065
0.11%

Raid Price Yesterday

Yesterday's Low / High
JPY 0.076368144 / JPY 0.076783602
Yesterday's Open / Close
JPY 0.076783602 / JPY 0.076368144
Yesterday's Change
0.11%
Yesterday's Volume
JPY 316.75406

Raid Price History

7d Low / 7d High
JPY 0.00052557285 / JPY 0.0005661363
30d Low / 30d High
JPY 0.075022898 / JPY 0.077291653
90d Low / 90d High
JPY 0.075022898 / JPY 0.081099668
52 Week Low / 52 Week High
JPY 0.073489202 / JPY 0.081099668
All Time HighSep 6, 2021 (3 years ago)
JPY 91.46
99.92%
All Time LowApr 9, 2025 (9 days ago)
JPY 0.070019
9.24%

Data provided by Coingecko API

RAID to JPY converter

Raid
RaidRAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to JPY)

RAIDJPY by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (JPY)

Date
4/17/2025
JPY 0.075564
JPY 0
JPY 0.077292
JPY 0.075337
4/16/2025
JPY 0.077045
JPY 0.075564
JPY 0.077555
JPY 0.075023
4/15/2025
JPY 0.079211
JPY 0.077045
JPY 0.079999
JPY 0.077069
4/14/2025
JPY 0.077919
JPY 0.079211
JPY 0.0811
JPY 0.077284
4/13/2025
JPY 0.079897
JPY 0.077919
JPY 0.079897
JPY 0.07635
4/12/2025
JPY 0.075928
JPY 0.079897
JPY 0.080639
JPY 0.075436
4/11/2025
JPY 0.073675
JPY 0.075928
JPY 0.077094
JPY 0.073489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,546
0.43%
Market CapJPY 1.68T
VolumeJPY 10.12B
2
JPY 1,592.79
0.52%
Market CapJPY 192.19B
VolumeJPY 5.65B
4
JPY 2.08
0.57%
Market CapJPY 121.29B
VolumeJPY 1.56B
5
JPY 592.6
0.26%
Market CapJPY 86.42B
VolumeJPY 588.43M
6
JPY 134.1
0.56%
Market CapJPY 69.23B
VolumeJPY 2.64B
8
JPY 0.157972
0.51%
Market CapJPY 23.5B
VolumeJPY 464.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API