Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
RUB 12.4 -15.52%
Market Cap
RUB 84.35M
15.23%
Volume (24)
RUB 9,510,617
1.84%
Circulating Supply
6,789,992 RAIIN
Issue Date
-

Data provided by Coingecko API

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
RUB 12.4

Price Change

RUB -2.2765457
15.52%
24h Low / 24h High
RUB 12.36 / RUB 14.67

Trading Volume

RUB 9,510,617
1.84%
Volume / Market Cap
0.11275627
Market Dominance
0.000027758268%
Market Rank
#3839

Raiinmaker Supply

Circulating Supply
6,789,991.78 RAIIN
Total Supply
100,904,199.706 RAIIN
Max Supply
0 RAIIN

Raiinmaker Market Cap

Market Cap
RUB 84,346,679
15.23%

Fully Diluted
Market Cap

RUB 1,253,452,800
6.68%

Raiinmaker Price Yesterday

Yesterday's Low / High
RUB 13.301165 / RUB 13.321653
Yesterday's Open / Close
RUB 13.321653 / RUB 13.301165
Yesterday's Change
6.85%
Yesterday's Volume
RUB 15,867,888

Raiinmaker Price History

7d Low / 7d High
RUB 0.15663183 / RUB 0.23713516
30d Low / 30d High
RUB 12.959406 / RUB 15.632215
90d Low / 90d High
RUB 12.959406 / RUB 16.33235
52 Week Low / 52 Week High
RUB 12.959406 / RUB 19.232513
All Time HighJul 23, 2025 (11 days ago)
RUB 29.7
58.14%
All Time LowAug 4, 2025 (0 days ago)
RUB 12.36
0.59%

Data provided by Coingecko API

RAIIN to RUB converter

Raiinmaker
RaiinmakerRAIIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to RUB)

RAIINRUB by TradingView

Raiinmaker Exchanges

Instant crypto to crypto exchange coming soon!

Raiinmaker Historical Price Data (RUB)

Date
8/3/2025
RUB 13.568102
RUB 0
RUB 14.653103
RUB 12.959406
8/2/2025
RUB 15.1951
RUB 13.568102
RUB 15.632215
RUB 13.677955
8/1/2025
RUB 15.963708
RUB 15.1951
RUB 16.305998
RUB 15.073194
7/31/2025
RUB 16.054689
RUB 15.963708
RUB 16.33235
RUB 15.346654
7/30/2025
RUB 16.962335
RUB 16.054689
RUB 18.339366
RUB 15.927475
7/29/2025
RUB 18.70306
RUB 16.962335
RUB 19.232513
RUB 16.908071
7/28/2025
RUB 16.449612
RUB 18.70306
RUB 19.149608
RUB 16.449612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,581
0.80%
Market CapRUB 2.28T
VolumeRUB 25.07B
2
RUB 3,554.12
2.70%
Market CapRUB 428.9B
VolumeRUB 20.19B
3
RUB 3.01
4.96%
Market CapRUB 178.43B
VolumeRUB 4.89B
5
RUB 758.76
1.49%
Market CapRUB 105.68B
VolumeRUB 822.03M
6
RUB 163.88
1.67%
Market CapRUB 88.15B
VolumeRUB 4.1B
10
RUB 0.20226
3.01%
Market CapRUB 30.41B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3840
RUB 0.02909767
0.59%
Market CapRUB 84.4M
VolumeRUB 14.92M
3837
RUB 0.234424
4.30%
Market CapRUB 84.39M
VolumeRUB 5.93M
3838
RUB 0.900911
0%
Market CapRUB 84.31M
VolumeRUB 7,854
3842
RUB 0.01065969
0.22%
Market CapRUB 84.21M
VolumeRUB 303
3841
RUB 0.16821
2.33%
Market CapRUB 84.19M
VolumeRUB 836

Data provided by Coingecko API