Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
$0.00048+ 9.97%
Market Cap
$20,019
9.97%
Volume (24)
$144,503
2.00%
Circulating Supply
41,705,538 RAIIN
Issue Date
-

Data provided by Coingecko API

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
$0.00048002

Price Change

$0.00004354
9.97%
24h Low / 24h High
$0.00042753 / $0.00058052

Trading Volume

$144,503
2.00%
Volume / Market Cap
7.2182926
Market Dominance
<0.000001%
Market Rank
#9691

Raiinmaker Supply

Circulating Supply
41,705,538.086 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
$20,019
9.97%

Fully Diluted
Market Cap

$48,001
1.13%

Raiinmaker Price Yesterday

Yesterday's Low / High
$0.00048000595 / $0.00049100466
Yesterday's Open / Close
$0.00048000595 / $0.00049100466
Yesterday's Change
1.13%
Yesterday's Volume
$144,490.5

Raiinmaker Price History

7d Low / 7d High
$0.00011397008 / $0.00065975627
30d Low / 30d High
$0.00042759002 / $0.00061999591
90d Low / 90d High
$0.00021996375 / $0.00065975627
52 Week Low / 52 Week High
$0.00011397008 / $0.00065975627
All Time HighJul 23, 2025 (4 months ago)
$0.378758
99.87%
All Time LowNov 25, 2025 (5 days ago)
$0.00011397
321.18%

Data provided by Coingecko API

RAIIN to USD converter

Raiinmaker
RaiinmakerRAIIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to USD)

RAIINUSD by TradingView

Raiinmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00176
RAIIN/USD
$0.00033
$465
Recently

Raiinmaker Historical Price Data (USD)

Date
11/30/2025
$0.000436
$0
$0.000581
$0.000428
11/29/2025
$0.000281
$0.000436
$0.00066
$0.000281
11/28/2025
$0.000238
$0.000281
$0.000519
$0.000238
11/27/2025
$0.000221
$0.000238
$0.000265
$0.00022
11/26/2025
$0.00016
$0.000221
$0.00023
$0.000151
11/25/2025
$0.000138
$0.00016
$0.00015
$0.000114
11/24/2025
$0.0003
$0.000138
$0.0003
$0.000138

Data provided by Coingecko API

RAIIN Price Live Data

The live price of RAIIN is $ 0.00048 per (RAIIN/USD) today with a current market cap of 20,019 USD. 24-hour trading volume is $ 144,503 USD. RAIIN to USD price is updated in real-time. Raiinmaker is +9.97% in the last 24 hours. It has a circulating supply of $ 41,705,538 RAIIN.

Raiinmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 39 minutes and 58 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,750
4.45%
Market Cap$1.73T
Volume$55.07B
2
$2,837.06
5.19%
Market Cap$342.37B
Volume$17.83B
4
$2.06
6.16%
Market Cap$124.46B
Volume$2.98B
5
$835.69
4.41%
Market Cap$115.07B
Volume$1.55B
7
$127.41
6.31%
Market Cap$71.35B
Volume$4.84B
10
$0.14
6.90%
Market Cap$21.04B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

9688
$0.00047799
11.79%
Market Cap$20,019
Volume$144,489
9689
$0.00001999
11.34%
Market Cap$19,976
Volume$381
9690
$0.00000333
6.15%
Market Cap$19,958
Volume$61
9692
$0.00001993
1.12%
Market Cap$19,928
Volume$4
9693
$0.00001993
1.53%
Market Cap$19,920
Volume$120

Data provided by Coingecko API