Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
3.91 -0.72%
Market Cap
€3.91M
0.05%
Volume (24)
1,698
466.78%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
€3.91

Price Change

€-0.028434928
0.72%
24h Low / 24h High
€3.69 / €3.99

Trading Volume

€1,697.78
466.78%
Volume / Market Cap
0.00043395258
Market Dominance
0.00011651077%
Market Rank
#2450

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
€3,912,363
0.05%

Fully Diluted
Market Cap

€3,912,363
2.41%

Rain Coin Price Yesterday

Yesterday's Low / High
€3.7280675 / €3.9121753
Yesterday's Open / Close
€3.7280675 / €3.9121753
Yesterday's Change
2.35%
Yesterday's Volume
€8,202.4223

Rain Coin Price History

7d Low / 7d High
€4.3307196 / €4.8438858
30d Low / 30d High
€3.7280675 / €3.9143405
90d Low / 90d High
€3.7280675 / €4.0684735
52 Week Low / 52 Week High
€3.7280675 / €4.1399481
All Time HighFeb 13, 2024 (1 years ago)
€16.82
76.71%
All Time LowJan 5, 2024 (1 years ago)
€0.757922
416.97%

Data provided by Coingecko API

RAIN to EUR converter

Rain Coin
Rain CoinRAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIN Safely with 3Commas

Use a proven backtested strategy for RAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rain Coin Price Chart (RAIN to EUR)

    RAINEUR by TradingView

    Rain Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Rain Coin Historical Price Data (EUR)

    Date
    8/23/2025
    €3.868671
    €0
    €3.91434
    €3.728068
    8/22/2025
    €3.836881
    €3.868671
    €3.905804
    €3.728914
    8/21/2025
    €3.854116
    €3.836881
    €3.953415
    €3.748753
    8/20/2025
    €3.950319
    €3.854116
    €4.068474
    €3.872125
    8/19/2025
    €3.920108
    €3.950319
    €4.068992
    €3.919805
    8/18/2025
    €4.125036
    €3.920108
    €4.139948
    €3.887165
    8/17/2025
    €4.044575
    €4.125036
    €4.077723
    €3.925768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 21 seconds

    Explore Our Other Products for RAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,356
    2.37%
    Market Cap€2.24T
    Volume€35.71B
    2
    4,749.27
    0.01%
    Market Cap€574.26B
    Volume€28.16B
    3
    3.02
    0.40%
    Market Cap€179.36B
    Volume€5.39B
    5
    865.91
    1.85%
    Market Cap€120.59B
    Volume€1.67B
    6
    203.09
    0.17%
    Market Cap€109.85B
    Volume€9.76B
    9
    0.23
    2.09%
    Market Cap€34.88B
    Volume€2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2449
    Market Cap€3.92M
    Volume€0
    Market Cap€3.92M
    Volume€9.46M
    2453
    0.00080599
    8.35%
    Market Cap€3.92M
    Volume€8,732
    2455
    0.00365153
    7.63%
    Market Cap€3.91M
    Volume€284,447
    2383
    0.00414925
    11.84%
    Market Cap€3.9M
    Volume€20,666

    Data provided by Coingecko API