Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
5.07 -1.59%
Market Cap
€5.07M
1.53%
Volume (24)
70,962
18.49%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
€5.07

Price Change

€-0.082094304
1.59%
24h Low / 24h High
€5.04 / €5.39

Trading Volume

€70,962
18.49%
Volume / Market Cap
0.013986554
Market Dominance
0.00019023334%
Market Rank
#1931

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
€5,073,587
1.53%

Fully Diluted
Market Cap

€5,073,587
5.12%

Rain Coin Price Yesterday

Yesterday's Low / High
€5.3423005 / €5.3521061
Yesterday's Open / Close
€5.3521061 / €5.3423005
Yesterday's Change
5.18%
Yesterday's Volume
€65,103.468

Rain Coin Price History

7d Low / 7d High
€4.1384442 / €5.5728136
30d Low / 30d High
€4.9482481 / €5.3587942
90d Low / 90d High
€4.6470474 / €5.3587942
52 Week Low / 52 Week High
€3.9528019 / €5.3587942
All Time HighFeb 13, 2024 (1 years ago)
€16.82
69.96%
All Time LowJan 5, 2024 (1 years ago)
€0.757922
566.82%

Data provided by Coingecko API

RAIN to EUR converter

Rain Coin
Rain CoinRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (EUR)

Date
3/2/2025
€5.045884
€0
€5.358794
€5.045884
3/1/2025
€4.996955
€5.045884
€5.075781
€4.928549
2/28/2025
€4.756956
€4.996955
€5.050251
€4.647047
2/27/2025
€4.803587
€4.756956
€4.854618
€4.667751
2/26/2025
€4.20046
€4.803587
€4.863304
€4.140072
2/25/2025
€4.193389
€4.20046
€4.193389
€3.952802
2/24/2025
€4.407385
€4.193389
€4.407385
€4.221255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,116
6.93%
Market Cap€1.79T
Volume€84.95B
2
2,307.1
4.72%
Market Cap€275.73B
Volume€43.72B
3
2.64
18.14%
Market Cap€151B
Volume€19.28B
5
598.22
0.82%
Market Cap€86.8B
Volume€1.92B
6
159.29
13.04%
Market Cap€80.68B
Volume€16.88B
9
0.22
7.43%
Market Cap€31.85B
Volume€4.07B

Data provided by Coingecko API

More Cryptocurrencies

1941
Market Cap€5.08M
Volume€387,252
1933
0.02
73.82%
Market Cap€5.08M
Volume€1.42M
1943
0.05
15.86%
Market Cap€5.08M
Volume€1,114
1944
51.39
15.25%
Market Cap€5.07M
Volume€3.12M
1928
1.16
0.11%
Market Cap€5.06M
Volume€533,170

Data provided by Coingecko API