Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
6.91-1.03%
Market Cap
€6.97M
0.29%
Volume (24)
67,199
0.19%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
€6.91

Price Change

€-0.071699121
1.03%
24h Low / 24h High
€6.96 / €7.12

Trading Volume

€67,199
0.19%
Volume / Market Cap
0.0096448047
Market Dominance
0.00030121016%
Market Rank
#1591

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
€6,967,378
0.29%

Fully Diluted
Market Cap

€6,967,378
0.82%

Rain Coin Price Yesterday

Yesterday's Low / High
€7.0133902 / €7.0366075
Yesterday's Open / Close
€7.0366075 / €7.0133902
Yesterday's Change
1.64%
Yesterday's Volume
€72,572.706

Rain Coin Price History

7d Low / 7d High
€6.7499375 / €7.7511346
30d Low / 30d High
€6.5451938 / €7.1108219
90d Low / 90d High
€6.3376243 / €7.1838237
52 Week Low / 52 Week High
€6.3376243 / €7.3023672
All Time HighFeb 13, 2024 (2 months ago)
€16.82
58.51%
All Time LowJan 5, 2024 (3 months ago)
€0.757922
820.97%

Data provided by Coingecko API

RAIN to EUR converter

Rain Coin
Rain CoinRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (EUR)

Date
4/22/2024
€6.558155
€0
€7.110822
€6.558155
4/21/2024
€7.10441
€6.558155
€7.183824
€6.545194
4/20/2024
€6.460679
€7.10441
€7.149955
€6.414332
4/19/2024
€6.932056
€6.460679
€6.950141
€6.337624
4/18/2024
€6.826514
€6.932056
€6.998984
€6.726124
4/17/2024
€7.153749
€6.826514
€7.218401
€6.762418
4/16/2024
€7.010265
€7.153749
€7.302367
€6.90622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,127
0.03%
Market Cap€1.31T
Volume€23.85B
2
3,157.26
1.64%
Market Cap€386.96B
Volume€10.51B
4
600.16
0.72%
Market Cap€92.63B
Volume€1.32B
7
0.55
2.49%
Market Cap€30.37B
Volume€1.56B
11
0.51
0.34%
Market Cap€18B
Volume€370.08M
592
1
0.31%
Market Cap€70.42M
Volume€637,458

Data provided by Coingecko API

More Cryptocurrencies

1588
0.87
4.17%
Market Cap€6.99M
Volume€717,461
1587
0.00403786
1.61%
Market Cap€6.97M
Volume€149,270
1590
0.04
0.12%
Market Cap€6.98M
Volume€114,136
1592
0.02
4.73%
Market Cap€6.97M
Volume€31,551
1593
0.02
5.49%
Market Cap€6.96M
Volume€335,199

Data provided by Coingecko API