Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
4.29+ 0.32%
Market Cap
€4.28M
0.25%
Volume (24)
67,501
13.87%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
€4.29

Price Change

€0.01387562
0.32%
24h Low / 24h High
€4.22 / €4.49

Trading Volume

€67,501
13.87%
Volume / Market Cap
0.015759505
Market Dominance
0.00017455655%
Market Rank
#2187

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
€4,283,193
0.25%

Fully Diluted
Market Cap

€4,283,193
3.29%

Rain Coin Price Yesterday

Yesterday's Low / High
€4.4018625 / €4.4562662
Yesterday's Open / Close
€4.4562662 / €4.4018625
Yesterday's Change
3.14%
Yesterday's Volume
€63,336.784

Rain Coin Price History

7d Low / 7d High
€4.1483919 / €4.9061604
30d Low / 30d High
€3.9595882 / €4.4562662
90d Low / 90d High
€3.9376536 / €4.4562662
52 Week Low / 52 Week High
€3.9376536 / €4.6188115
All Time HighFeb 13, 2024 (9 months ago)
€16.82
74.42%
All Time LowJan 5, 2024 (10 months ago)
€0.757922
467.75%

Data provided by Coingecko API

RAIN to EUR converter

Rain Coin
Rain CoinRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (EUR)

Date
11/16/2024
€3.985625
€0
€4.456266
€3.969585
11/15/2024
€4.083563
€3.985625
€4.083563
€3.937654
11/14/2024
€4.182244
€4.083563
€4.182244
€4.031932
11/13/2024
€4.348627
€4.182244
€4.348627
€4.02566
11/12/2024
€4.407104
€4.348627
€4.618811
€4.237782
11/11/2024
€4.388523
€4.407104
€4.452788
€4.314657
11/10/2024
€4.301759
€4.388523
€4.524034
€4.301759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,115
1.22%
Market Cap€1.78T
Volume€46.62B
2
3,085.94
2.88%
Market Cap€371.61B
Volume€26.59B
4
232.82
7.75%
Market Cap€109.92B
Volume€12.72B
5
620.2
1.53%
Market Cap€90.5B
Volume€1.78B
6
1.06
7.97%
Market Cap€60.6B
Volume€15.37B
7
0.36
2.43%
Market Cap€53.5B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

2184
0.07
0.08%
Market Cap€4.28M
Volume€2,959
2185
4.29
0.32%
Market Cap€4.28M
Volume€67,501
2186
0.00431076
0.03%
Market Cap€4.28M
Volume€112,905
2188
0.02
2.01%
Market Cap€4.28M
Volume€116,171
2189
0.00001021
12.20%
Market Cap€4.28M
Volume€376,292

Data provided by Coingecko API