Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0.799234 -0.11%
Market Cap
GBP 48,961
0.13%
Volume (24)
GBP 268
4.25%
Circulating Supply
61,260 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0.799234

Price Change

GBP -0.00086215821
0.11%
24h Low / 24h High
GBP 0.786248 / GBP 0.808809

Trading Volume

GBP 267.77
4.25%
Volume / Market Cap
0.0054690468
Market Dominance
0.0000019268258%
Market Rank
#6007

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,259.51 DAI
Total Supply
61,259.51 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 48,961
0.13%

Fully Diluted
Market Cap

GBP 48,961
0.05%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0.79694206 / GBP 0.80081358
Yesterday's Open / Close
GBP 0.79694206 / GBP 0.80081358
Yesterday's Change
0.04%
Yesterday's Volume
GBP 212.34746

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0.97455436 / GBP 1.0154396
30d Low / 30d High
GBP 0.7885146 / GBP 0.8088093
90d Low / 90d High
GBP 0.77155229 / GBP 0.8088093
52 Week Low / 52 Week High
GBP 0.77155229 / GBP 0.8088093
All Time HighNov 16, 2024 (8 days ago)
GBP 0.816202
2.08%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.718791
11.19%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (GBP)

Date
11/23/2024
GBP 0.803507
GBP 0
GBP 0.808809
GBP 0.788515
11/22/2024
GBP 0.7989
GBP 0.803507
GBP 0.804873
GBP 0.785091
11/21/2024
GBP 0.783475
GBP 0.7989
GBP 0.805841
GBP 0.771552
11/20/2024
GBP 0.789701
GBP 0.783475
GBP 0.796435
GBP 0.777914
11/19/2024
GBP 0.795141
GBP 0.789701
GBP 0.796989
GBP 0.774414
11/18/2024
GBP 0.787893
GBP 0.795141
GBP 0.800225
GBP 0.7795
11/17/2024
GBP 0.790413
GBP 0.787893
GBP 0.797555
GBP 0.772353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,390
1.53%
Market CapGBP 1.93T
VolumeGBP 38.97B
2
GBP 3,334.67
2.34%
Market CapGBP 401.26B
VolumeGBP 37.39B
4
GBP 246.56
4.86%
Market CapGBP 116.95B
VolumeGBP 7.98B
5
GBP 649.78
3.01%
Market CapGBP 94.8B
VolumeGBP 3.12B
6
GBP 1.36
11.91%
Market CapGBP 77.27B
VolumeGBP 13.12B
7
GBP 0.415793
11.26%
Market CapGBP 60.96B
VolumeGBP 17.53B

Data provided by Coingecko API

More Cryptocurrencies

6005
Market CapGBP 48,835
VolumeGBP 680
5995
GBP 0.0000488
20.32%
Market CapGBP 48,811
VolumeGBP 3,925
6006
GBP 0.00005464
9.60%
Market CapGBP 48,796
VolumeGBP 10,623
6008
GBP 0.00432317
2.15%
Market CapGBP 48,754
VolumeGBP 27,401
6009
GBP 0.00002672
4.43%
Market CapGBP 48,701
VolumeGBP 119

Data provided by Coingecko API