Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0.768565+ 0.11%
Market Cap
GBP 47,126
0.11%
Volume (24)
GBP 78
3.41%
Circulating Supply
61,316 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0.768565

Price Change

GBP 0.0008274
0.11%
24h Low / 24h High
GBP 0.761576 / GBP 0.787126

Trading Volume

GBP 77.88
3.41%
Volume / Market Cap
0.0016525909
Market Dominance
0.0000023054349%
Market Rank
#5538

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,316.463 DAI
Total Supply
61,316.463 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 47,126
0.11%

Fully Diluted
Market Cap

GBP 47,126
1.18%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0.7759009 / GBP 0.77959281
Yesterday's Open / Close
GBP 0.77959281 / GBP 0.7759009
Yesterday's Change
1.18%
Yesterday's Volume
GBP 80.423855

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0.96227324 / GBP 1.0261958
30d Low / 30d High
GBP 0.75463873 / GBP 0.78924494
90d Low / 90d High
GBP 0.75463873 / GBP 0.79679281
52 Week Low / 52 Week High
GBP 0.74476485 / GBP 0.79679281
All Time HighNov 7, 2024 (2 days ago)
GBP 0.803586
3.93%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.718791
7.40%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (GBP)

Date
11/8/2024
GBP 0.772837
GBP 0
GBP 0.789245
GBP 0.754639
11/7/2024
GBP 0.794408
GBP 0.772837
GBP 0.794408
GBP 0.759742
11/6/2024
GBP 0.76829
GBP 0.794408
GBP 0.796793
GBP 0.766024
11/5/2024
GBP 0.777562
GBP 0.76829
GBP 0.782389
GBP 0.757058
11/4/2024
GBP 0.77111
GBP 0.777562
GBP 0.777425
GBP 0.751517
11/3/2024
GBP 0.766052
GBP 0.77111
GBP 0.774195
GBP 0.744765
11/2/2024
GBP 0.773594
GBP 0.766052
GBP 0.778853
GBP 0.75467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,176
0.25%
Market CapGBP 1.51T
VolumeGBP 42.42B
2
GBP 3,030.36
4.06%
Market CapGBP 364.46B
VolumeGBP 31.08B
4
GBP 197.26
0.70%
Market CapGBP 93.04B
VolumeGBP 4.74B
5
GBP 619.16
4.37%
Market CapGBP 90.25B
VolumeGBP 2.21B
7
GBP 0.547538
0.36%
Market CapGBP 31.14B
VolumeGBP 1.53B
8
GBP 0.204732
4.97%
Market CapGBP 29.99B
VolumeGBP 4.91B

Data provided by Coingecko API

More Cryptocurrencies

5537
GBP 0.00000476
1.56%
Market CapGBP 47,545
VolumeGBP 621
5529
GBP 0.00374452
1.86%
Market CapGBP 47,516
VolumeGBP 1,345
5539
GBP 0.00004749
50.39%
Market CapGBP 47,164
VolumeGBP 6,364
5540
GBP 0.00000063
2.41%
Market CapGBP 47,047
VolumeGBP 1,854
5541
Market CapGBP 46,991
VolumeGBP 1,155

Data provided by Coingecko API