Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0.798599+ 1.03%
Market Cap
GBP 48,494
1.03%
Volume (24)
GBP 115
2.94%
Circulating Supply
60,724 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0.798599

Price Change

GBP 0.00814885
1.03%
24h Low / 24h High
GBP 0.780699 / GBP 0.803842

Trading Volume

GBP 114.85
2.94%
Volume / Market Cap
0.0023683342
Market Dominance
0.0000017909042%
Market Rank
#6632

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
60,724.091 DAI
Total Supply
60,724.091 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 48,494
1.03%

Fully Diluted
Market Cap

GBP 48,494
0.70%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0.7903037 / GBP 0.79573523
Yesterday's Open / Close
GBP 0.79573523 / GBP 0.7903037
Yesterday's Change
0.70%
Yesterday's Volume
GBP 40.786773

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0.96600295 / GBP 1.0347081
30d Low / 30d High
GBP 0.77259399 / GBP 0.80310507
90d Low / 90d High
GBP 0.77259399 / GBP 0.81679499
52 Week Low / 52 Week High
GBP 0.7711222 / GBP 0.82499654
All Time HighDec 20, 2024 (6 days ago)
GBP 0.829272
4.43%
All Time LowAug 27, 2024 (4 months ago)
GBP 0.718791
10.26%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (GBP)

Date
12/25/2024
GBP 0.801871
GBP 0
GBP 0.801871
GBP 0.772594
12/24/2024
GBP 0.789446
GBP 0.801871
GBP 0.80394
GBP 0.78738
12/23/2024
GBP 0.787749
GBP 0.789446
GBP 0.816795
GBP 0.78382
12/22/2024
GBP 0.793714
GBP 0.787749
GBP 0.802803
GBP 0.784338
12/21/2024
GBP 0.794606
GBP 0.793714
GBP 0.810547
GBP 0.773525
12/20/2024
GBP 0.787656
GBP 0.794606
GBP 0.824997
GBP 0.772589
12/19/2024
GBP 0.780827
GBP 0.787656
GBP 0.807653
GBP 0.771122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,738
2.83%
Market CapGBP 1.89T
VolumeGBP 48.36B
2
GBP 3,336.66
3.82%
Market CapGBP 401.28B
VolumeGBP 22.1B
4
GBP 2.17
5.84%
Market CapGBP 123.73B
VolumeGBP 4.81B
5
GBP 692.21
0.94%
Market CapGBP 100.94B
VolumeGBP 1.23B
6
GBP 189.33
3.66%
Market CapGBP 90.83B
VolumeGBP 3.57B
7
GBP 0.313555
5.54%
Market CapGBP 46.11B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6629
GBP 0.00000001
0%
Market CapGBP 48,695
VolumeGBP 2
6630
GBP 0.00840966
13.25%
Market CapGBP 48,684
VolumeGBP 46
6631
GBP 0.00005453
0%
Market CapGBP 48,470
VolumeGBP 27
6633
GBP 0.00213932
0.14%
Market CapGBP 48,334
VolumeGBP 2
6634
GBP 0.00004839
5.36%
Market CapGBP 48,397
VolumeGBP 3,546

Data provided by Coingecko API