Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0.785517+ 1.01%
Market Cap
GBP 44,787
0.98%
Volume (24)
GBP 307
6.37%
Circulating Supply
57,016 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0.785517

Price Change

GBP 0.00788662
1.01%
24h Low / 24h High
GBP 0.768266 / GBP 0.799671

Trading Volume

GBP 306.61
6.37%
Volume / Market Cap
0.0068459598
Market Dominance
0.0000020331745%
Market Rank
#6801

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
57,015.81 DAI
Total Supply
57,015.81 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 44,787
0.98%

Fully Diluted
Market Cap

GBP 44,787
0.67%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0.78701123 / GBP 0.79467648
Yesterday's Open / Close
GBP 0.79467648 / GBP 0.78701123
Yesterday's Change
0.67%
Yesterday's Volume
GBP 247.29434

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0.97300365 / GBP 1.0175362
30d Low / 30d High
GBP 0.77248025 / GBP 0.8086696
90d Low / 90d High
GBP 0.77248025 / GBP 0.8086696
52 Week Low / 52 Week High
GBP 0.77248025 / GBP 0.8086696
All Time HighJan 19, 2025 (1 months ago)
GBP 0.84338
6.86%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.718791
9.28%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.797217
GBP 0
GBP 0.797217
GBP 0.77248
3/2/2025
GBP 0.794394
GBP 0.797217
GBP 0.80867
GBP 0.78269
3/1/2025
GBP 0.796049
GBP 0.794394
GBP 0.804774
GBP 0.786816
2/28/2025
GBP 0.802399
GBP 0.796049
GBP 0.806743
GBP 0.775428
2/27/2025
GBP 0.778446
GBP 0.802399
GBP 0.802133
GBP 0.773645
2/26/2025
GBP 0.784789
GBP 0.778446
GBP 0.798391
GBP 0.77624
2/25/2025
GBP 0.787806
GBP 0.784789
GBP 0.803691
GBP 0.773785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,257
9.18%
Market CapGBP 1.67T
VolumeGBP 74.01B
2
GBP 2,106.49
13.10%
Market CapGBP 253.78B
VolumeGBP 38.29B
4
GBP 2.36
14.98%
Market CapGBP 136.39B
VolumeGBP 12.31B
5
GBP 565.07
7.08%
Market CapGBP 82.44B
VolumeGBP 1.62B
6
GBP 138.23
17.18%
Market CapGBP 70.02B
VolumeGBP 10.72B
9
GBP 0.193944
13.63%
Market CapGBP 28.67B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6807
Market CapGBP 44,787
VolumeGBP 307
6803
GBP 0.00000004
9.37%
Market CapGBP 44,792
VolumeGBP 984
6839
GBP 0.0000001
0.32%
Market CapGBP 44,732
VolumeGBP 104,467
6804
GBP 0.00000448
0%
Market CapGBP 44,825
VolumeGBP 1
6792
GBP 0.00004496
25.21%
Market CapGBP 44,690
VolumeGBP 2,827
6806
Market CapGBP 44,725
VolumeGBP 117
6808
Market CapGBP 44,642
VolumeGBP 2
6809
GBP 0.00044626
24.27%
Market CapGBP 44,626
VolumeGBP 650
6812
GBP 0.00004442
9.90%
Market CapGBP 44,627
VolumeGBP 3,719
6800
GBP 0.00004471
19.27%
Market CapGBP 44,617
VolumeGBP 3,727
6810
GBP 0.00004461
20.50%
Market CapGBP 44,572
VolumeGBP 10
6811
GBP 0.0003013
0.59%
Market CapGBP 44,543
VolumeGBP 104,477
6814
GBP 0.0137643
7.10%
Market CapGBP 44,515
VolumeGBP 54
6813
GBP 0.00020036
23.15%
Market CapGBP 44,482
VolumeGBP 315
6816
GBP 0.00000592
6.48%
Market CapGBP 44,509
VolumeGBP 35
6817
GBP 0.00578778
0%
Market CapGBP 44,921
VolumeGBP 0
6805
GBP 0.00004451
11.65%
Market CapGBP 44,484
VolumeGBP 1,045
6818
GBP 0.00004446
15.01%
Market CapGBP 44,481
VolumeGBP 6,019
6802
Market CapGBP 44,450
VolumeGBP 289
6819
GBP 0.0000457
18.98%
Market CapGBP 44,440
VolumeGBP 28
6815
GBP 0.00047301
13.50%
Market CapGBP 44,438
VolumeGBP 36
6822
GBP 0.00014009
221.88%
Market CapGBP 44,408
VolumeGBP 5
6824
GBP 0.0000496
25.51%
Market CapGBP 44,381
VolumeGBP 7,947
6823
GBP 0.00004468
0%
Market CapGBP 44,678
VolumeGBP 18
6827
GBP 0.00000444
0%
Market CapGBP 44,433
VolumeGBP 21
6825
GBP 0.00000011
17.26%
Market CapGBP 44,305
VolumeGBP 221
6829
GBP 0.00000059
7.78%
Market CapGBP 44,302
VolumeGBP 333
6820
GBP 0.0000442
19.71%
Market CapGBP 44,184
VolumeGBP 444
6832
GBP 0.00000194
2.36%
Market CapGBP 44,180
VolumeGBP 855
6830
GBP 0.00012748
0.91%
Market CapGBP 44,166
VolumeGBP 71
6833
GBP 0.00004467
19.92%
Market CapGBP 44,169
VolumeGBP 130
6826
GBP 0.00004425
20.71%
Market CapGBP 44,160
VolumeGBP 667
6834
GBP 0.00377948
1.02%
Market CapGBP 44,132
VolumeGBP 17
6821
GBP 0.00004412
24.12%
Market CapGBP 44,118
VolumeGBP 976
6828
GBP 0.00004756
17.25%
Market CapGBP 44,124
VolumeGBP 265
6835
GBP 0.00007748
0%
Market CapGBP 44,422
VolumeGBP 88
6831
GBP 0.00043999
18.56%
Market CapGBP 43,976
VolumeGBP 21
6842
GBP 0.00059754
0.66%
Market CapGBP 43,952
VolumeGBP 2,678
6836
GBP 0.00273441
0.42%
Market CapGBP 43,960
VolumeGBP 30
6840
GBP 0.00004359
28.45%
Market CapGBP 43,833
VolumeGBP 2,518
6838
GBP 0.00067956
8.03%
Market CapGBP 43,793
VolumeGBP 7
6837
GBP 0.0001891
4.41%
Market CapGBP 43,782
VolumeGBP 2
Market CapGBP 43,791
VolumeGBP 7
6844
GBP 0.00093015
20.92%
Market CapGBP 43,714
VolumeGBP 1,716
6843
GBP 0.00001479
6.34%
Market CapGBP 43,678
VolumeGBP 0
Market CapGBP 43,690
VolumeGBP 24
6846
GBP 0.000094
0%
Market CapGBP 43,803
VolumeGBP 1
Market CapGBP 43,542
VolumeGBP 2,205
6852
GBP 0.00000004
18.26%
Market CapGBP 43,558
VolumeGBP 621
6849
GBP 0.00000044
0%
Market CapGBP 43,764
VolumeGBP 1
Market CapGBP 43,519
VolumeGBP 93
6853
GBP 0.0012855
0%
Market CapGBP 44,056
VolumeGBP 0
6847
GBP 0.00004337
18.63%
Market CapGBP 43,360
VolumeGBP 263
6854
GBP 0.00028507
4.69%
Market CapGBP 43,332
VolumeGBP 95
6848
Market CapGBP 43,345
VolumeGBP 353
6855
GBP 0.00126019
0.55%
Market CapGBP 43,166
VolumeGBP 1,677
6856
GBP 0.00004434
0%
Market CapGBP 43,293
VolumeGBP 1
6857
GBP 0.226961
11.05%
Market CapGBP 43,087
VolumeGBP 9
6858
GBP 0.00020269
0%
Market CapGBP 43,055
VolumeGBP 94
6859
GBP 0.00347588
9.38%
Market CapGBP 42,975
VolumeGBP 56
6860
GBP 0.00526518
0%
Market CapGBP 43,291
VolumeGBP 3
6861
GBP 0.00004288
14.69%
Market CapGBP 42,867
VolumeGBP 6,210
6862
GBP 0.0000001
25.16%
Market CapGBP 42,860
VolumeGBP 628
6863
GBP 0.00000001
23.34%
Market CapGBP 42,795
VolumeGBP 222
6864
GBP 0.00004276
30.08%
Market CapGBP 42,760
VolumeGBP 1,269
6865
GBP 0.00000043
0%
Market CapGBP 42,807
VolumeGBP 11
Market CapGBP 42,561
VolumeGBP 4,660
6868
GBP 0.00004249
15.52%
Market CapGBP 42,530
VolumeGBP 1,317
6876
GBP 0.00273119
29.03%
Market CapGBP 42,506
VolumeGBP 1,583
6869
GBP 0.00012091
0%
Market CapGBP 42,620
VolumeGBP 19
6870
GBP 0.0000422
18.56%
Market CapGBP 42,466
VolumeGBP 24
6866
GBP 0.00004243
28.46%
Market CapGBP 42,425
VolumeGBP 1,059
6871
Market CapGBP 42,329
VolumeGBP 1
6872
GBP 0.00004231
0.70%
Market CapGBP 42,309
VolumeGBP 2,404
Market CapGBP 42,276
VolumeGBP 9
6874
GBP 0.00043095
0%
Market CapGBP 43,095
VolumeGBP 31
6875
GBP 0.00042322
14.66%
Market CapGBP 42,243
VolumeGBP 110
6877
GBP 0.000071
0%
Market CapGBP 42,603
VolumeGBP 9
6881
GBP 0.0010381
25.08%
Market CapGBP 42,192
VolumeGBP 18,717
6879
GBP 0.0000422
17.05%
Market CapGBP 42,204
VolumeGBP 253
6880
Market CapGBP 42,170
VolumeGBP 1,894
6882
GBP 0.00003944
17.33%
Market CapGBP 42,129
VolumeGBP 94,427
6873
GBP 0.01735937
20.65%
Market CapGBP 42,106
VolumeGBP 58
6885
Market CapGBP 41,987
VolumeGBP 1
6887
GBP 0.00004294
15.61%
Market CapGBP 41,967
VolumeGBP 1,795
6884
GBP 0.00000421
13.51%
Market CapGBP 41,949
VolumeGBP 7
6886
GBP 0.0000001
14.64%
Market CapGBP 41,938
VolumeGBP 6
6891
GBP 0.00028759
21.43%
Market CapGBP 41,896
VolumeGBP 1,036
6888
GBP 0.00063014
10.80%
Market CapGBP 41,885
VolumeGBP 83
6889
GBP 0.00005588
5.37%
Market CapGBP 42,217
VolumeGBP 14
Market CapGBP 41,855
VolumeGBP 12,890
6883
GBP 0.00004185
23.68%
Market CapGBP 41,845
VolumeGBP 64
6892
GBP 0.760244
15.72%
Market CapGBP 41,809
VolumeGBP 4,745
6890
GBP 0.00010335
17.85%
Market CapGBP 41,807
VolumeGBP 54
6893
Market CapGBP 41,813
VolumeGBP 822
6895
GBP 0.0008152
11.77%
Market CapGBP 41,803
VolumeGBP 482
6900
GBP 0.0003401
16.20%
Market CapGBP 41,662
VolumeGBP 223,290
6902
GBP 0.00059615
9.44%
Market CapGBP 41,633
VolumeGBP 421
6894
GBP 0.00004161
18.67%
Market CapGBP 41,607
VolumeGBP 62
6807
Market CapGBP 44,787
VolumeGBP 307
6803
GBP 0.00000004
9.37%
Market CapGBP 44,792
VolumeGBP 984

Data provided by Coingecko API