Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
BRL 5.62+ 0.80%
Market Cap
BRL 316,529
0.80%
Volume (24)
BRL 548
23.19%
Circulating Supply
56,284 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
BRL 5.62

Price Change

BRL 0.04483995
0.80%
24h Low / 24h High
BRL 5.48 / BRL 5.68

Trading Volume

BRL 548.48
23.19%
Volume / Market Cap
0.0017327954
Market Dominance
0.0000014549562%
Market Rank
#7808

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
56,283.949 DAI
Total Supply
56,283.949 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
BRL 316,529
0.80%

Fully Diluted
Market Cap

BRL 316,529
0.47%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
BRL 5.5681288 / BRL 5.6271714
Yesterday's Open / Close
BRL 5.6271714 / BRL 5.5681288
Yesterday's Change
0.40%
Yesterday's Volume
BRL 576.15922

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
BRL 0.98308174 / BRL 1.018948
30d Low / 30d High
BRL 5.5358783 / BRL 5.6843449
90d Low / 90d High
BRL 5.4831291 / BRL 5.6843449
52 Week Low / 52 Week High
BRL 5.4753721 / BRL 5.6843449
All Time HighDec 26, 2024 (6 months ago)
BRL 6.79
17.32%
All Time LowOct 1, 2024 (9 months ago)
BRL 5.24
7.10%

Data provided by Coingecko API

DAI to BRL converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to BRL)

DAIBRL by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (BRL)

Date
7/20/2025
BRL 5.60375
BRL 0
BRL 5.684345
BRL 5.535878
7/19/2025
BRL 5.595902
BRL 5.60375
BRL 5.645189
BRL 5.501027
7/18/2025
BRL 5.602624
BRL 5.595902
BRL 5.647501
BRL 5.483129
7/17/2025
BRL 5.535536
BRL 5.602624
BRL 5.64589
BRL 5.475372
7/16/2025
BRL 5.589128
BRL 5.535536
BRL 5.675577
BRL 5.506931
7/15/2025
BRL 5.60007
BRL 5.589128
BRL 5.651726
BRL 5.489789
7/14/2025
BRL 5.583743
BRL 5.60007
BRL 5.645952
BRL 5.520328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,020
0.06%
Market CapBRL 2.35T
VolumeBRL 39.03B
2
BRL 3,739.25
3.42%
Market CapBRL 451.42B
VolumeBRL 53.48B
3
BRL 3.48
2.39%
Market CapBRL 205.75B
VolumeBRL 7.71B
5
BRL 755.49
2.03%
Market CapBRL 110.2B
VolumeBRL 1.92B
6
BRL 181.26
2.01%
Market CapBRL 97.5B
VolumeBRL 12.85B
8
BRL 0.27
6.88%
Market CapBRL 40.38B
VolumeBRL 20.19B

Data provided by Coingecko API

More Cryptocurrencies

7805
BRL 0.02
0%
Market CapBRL 316,249
VolumeBRL 36
7806
BRL 0.00031667
4.25%
Market CapBRL 316,660
VolumeBRL 361
7807
BRL 0.0003173
3.29%
Market CapBRL 316,712
VolumeBRL 157
7809
BRL 31,602
1.04%
Market CapBRL 316,025
VolumeBRL 746
7810
BRL 0.00031572
2.45%
Market CapBRL 315,723
VolumeBRL 228

Data provided by Coingecko API