Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
JPY 153.86 -1.24%
Market Cap
JPY 9.02M
0.87%
Volume (24)
JPY 14,099
0.27%
Circulating Supply
58,606 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
JPY 153.86

Price Change

JPY -1.9259115
1.24%
24h Low / 24h High
JPY 152.34 / JPY 156.54

Trading Volume

JPY 14,099
0.27%
Volume / Market Cap
0.0015636253
Market Dominance
0.000001579757%
Market Rank
#7072

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
58,605.788 DAI
Total Supply
58,605.788 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
JPY 9,016,866
0.87%

Fully Diluted
Market Cap

JPY 9,016,866
0.52%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
JPY 154.45579 / JPY 154.87252
Yesterday's Open / Close
JPY 154.45579 / JPY 154.87252
Yesterday's Change
0.52%
Yesterday's Volume
JPY 19,282.23

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
JPY 0.97608635 / JPY 1.0130792
30d Low / 30d High
JPY 152.71405 / JPY 156.29005
90d Low / 90d High
JPY 151.78216 / JPY 157.26482
52 Week Low / 52 Week High
JPY 151.78216 / JPY 157.58922
All Time HighDec 20, 2024 (1 months ago)
JPY 162.66
5.41%
All Time LowSep 14, 2024 (4 months ago)
JPY 136.92
12.37%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (JPY)

Date
1/31/2025
JPY 154.20237
JPY 0
JPY 156.290051
JPY 152.714053
1/30/2025
JPY 153.180454
JPY 154.20237
JPY 156.12819
JPY 153.180454
1/29/2025
JPY 155.067158
JPY 153.180454
JPY 157.071062
JPY 153.8572
1/28/2025
JPY 154.335468
JPY 155.067158
JPY 157.264824
JPY 151.78216
1/27/2025
JPY 154.499199
JPY 154.335468
JPY 156.682827
JPY 151.85143
1/26/2025
JPY 156.373387
JPY 154.499199
JPY 157.381031
JPY 153.663731
1/25/2025
JPY 153.829339
JPY 156.373387
JPY 157.58922
JPY 153.829339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,009
2.83%
Market CapJPY 2.02T
VolumeJPY 36.52B
2
JPY 3,256.85
4.19%
Market CapJPY 392.71B
VolumeJPY 23.09B
3
JPY 2.98
3.49%
Market CapJPY 172.05B
VolumeJPY 3.81B
5
JPY 225.91
5.21%
Market CapJPY 110.03B
VolumeJPY 4.04B
6
JPY 668.09
2.68%
Market CapJPY 97.51B
VolumeJPY 650.79M
8
JPY 0.321802
4.59%
Market CapJPY 47.62B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7069
JPY 0.00902534
23.60%
Market CapJPY 9.03M
VolumeJPY 249,036
7070
JPY 0.901485
7.63%
Market CapJPY 9.02M
VolumeJPY 46,741
7071
JPY 0.00902727
14.70%
Market CapJPY 9.02M
VolumeJPY 512,916
7073
JPY 0.00358918
0.03%
Market CapJPY 9.01M
VolumeJPY 3,458
7074
JPY 0.00002139
5.72%
Market CapJPY 9M
VolumeJPY 38,779

Data provided by Coingecko API