Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
JPY 148.15+ 0.29%
Market Cap
JPY 8.53M
0.71%
Volume (24)
JPY 57,023
6.34%
Circulating Supply
57,022 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
JPY 148.15

Price Change

JPY 0.433662
0.29%
24h Low / 24h High
JPY 146.37 / JPY 152.2

Trading Volume

JPY 57,023
6.34%
Volume / Market Cap
0.0066876567
Market Dominance
0.0000020440355%
Market Rank
#6787

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
57,022.154 DAI
Total Supply
57,022.154 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
JPY 8,526,604
0.71%

Fully Diluted
Market Cap

JPY 8,526,604
0.39%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
JPY 149.40762 / JPY 150.82526
Yesterday's Open / Close
JPY 150.82526 / JPY 149.40762
Yesterday's Change
1.31%
Yesterday's Volume
JPY 46,935.115

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
JPY 0.97300365 / JPY 1.0175362
30d Low / 30d High
JPY 146.37467 / JPY 153.53616
90d Low / 90d High
JPY 146.37467 / JPY 153.53616
52 Week Low / 52 Week High
JPY 145.93479 / JPY 153.53616
All Time HighDec 20, 2024 (2 months ago)
JPY 162.66
8.07%
All Time LowSep 14, 2024 (5 months ago)
JPY 136.92
9.21%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (JPY)

Date
3/3/2025
JPY 151.508626
JPY 0
JPY 152.094437
JPY 146.374672
3/2/2025
JPY 150.433079
JPY 151.508626
JPY 153.536164
JPY 148.291347
3/1/2025
JPY 150.746455
JPY 150.433079
JPY 152.398696
JPY 148.997964
2/28/2025
JPY 151.499662
JPY 150.746455
JPY 152.529779
JPY 145.934793
2/27/2025
JPY 146.930027
JPY 151.499662
JPY 151.431684
JPY 146.285979
2/26/2025
JPY 148.265854
JPY 146.930027
JPY 151.30479
JPY 146.769212
2/25/2025
JPY 148.948105
JPY 148.265854
JPY 151.906476
JPY 146.167643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,791
9.49%
Market CapJPY 1.66T
VolumeJPY 74.78B
2
JPY 2,061.03
15.21%
Market CapJPY 248.66B
VolumeJPY 37.33B
4
JPY 2.28
18.25%
Market CapJPY 132.09B
VolumeJPY 11.95B
5
JPY 556.52
8.78%
Market CapJPY 81.17B
VolumeJPY 1.59B
6
JPY 136.06
19.64%
Market CapJPY 69.03B
VolumeJPY 10.63B
8
JPY 0.191565
15.82%
Market CapJPY 28.33B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

6784
JPY 0.854097
21.51%
Market CapJPY 8.58M
VolumeJPY 48,096
6785
JPY 0.00000089
15.48%
Market CapJPY 8.57M
VolumeJPY 5.21M
6786
JPY 0.00851085
26.53%
Market CapJPY 8.56M
VolumeJPY 159,461
6788
JPY 0.084928
20.70%
Market CapJPY 8.53M
VolumeJPY 118,500
6789
JPY 0.00008508
17.62%
Market CapJPY 8.53M
VolumeJPY 36,038

Data provided by Coingecko API