Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
JPY 140.19-4.24%
Market Cap
JPY 8.68M
4.19%
Volume (24)
JPY 20,399
2.45%
Circulating Supply
61,907 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
JPY 140.19

Price Change

JPY -6.2149449
4.24%
24h Low / 24h High
JPY 139.6 / JPY 146.41

Trading Volume

JPY 20,399
2.45%
Volume / Market Cap
0.0023503849
Market Dominance
0.0000027133671%
Market Rank
#4633

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
61,907.311 DAI
Total Supply
61,907.311 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
JPY 8,679,004
4.19%

Fully Diluted
Market Cap

JPY 8,679,004
1.16%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
JPY 141.23947 / JPY 142.43478
Yesterday's Open / Close
JPY 142.43478 / JPY 141.23947
Yesterday's Change
1.16%
Yesterday's Volume
JPY 31,208.027

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
JPY 0.97214334 / JPY 1.0275879
30d Low / 30d High
JPY 139.80168 / JPY 145.57666
90d Low / 90d High
JPY 138.65475 / JPY 145.57666
52 Week Low / 52 Week High
JPY 136.9215 / JPY 145.57666
All Time HighAug 23, 2024 (27 days ago)
JPY 149.55
5.93%
All Time LowSep 14, 2024 (5 days ago)
JPY 136.92
2.74%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (JPY)

Date
9/19/2024
JPY 145.576657
JPY 0
JPY 145.576657
JPY 139.801676
9/18/2024
JPY 139.684146
JPY 145.576657
JPY 145.046705
JPY 139.684146
9/17/2024
JPY 139.845407
JPY 139.684146
JPY 144.399799
JPY 138.654747
9/16/2024
JPY 140.210633
JPY 139.845407
JPY 141.305534
JPY 137.825197
9/15/2024
JPY 140.942631
JPY 140.210633
JPY 142.719846
JPY 138.379346
9/14/2024
JPY 141.102085
JPY 140.942631
JPY 141.266626
JPY 136.921501
9/13/2024
JPY 141.321008
JPY 141.102085
JPY 144.820734
JPY 138.36242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,775
0.93%
Market CapJPY 1.24T
VolumeJPY 41.37B
2
JPY 2,447.4
2.14%
Market CapJPY 294.82B
VolumeJPY 17.07B
4
JPY 560.83
0.16%
Market CapJPY 81.88B
VolumeJPY 1.07B
5
JPY 141.94
4.70%
Market CapJPY 66.56B
VolumeJPY 3.31B
7
JPY 0.582835
0.89%
Market CapJPY 32.92B
VolumeJPY 1.42B
9
JPY 0.104279
0.28%
Market CapJPY 15.25B
VolumeJPY 687.19M

Data provided by Coingecko API

More Cryptocurrencies

4634
JPY 0.144245
0.02%
Market CapJPY 8.76M
VolumeJPY 5.16M
4631
JPY 0.01129034
6.57%
Market CapJPY 8.73M
VolumeJPY 51,157
4632
Market CapJPY 8.73M
VolumeJPY 767,420
4635
JPY 0.303172
0.05%
Market CapJPY 8.69M
VolumeJPY 256,791
4636
JPY 0.00875238
12.87%
Market CapJPY 8.68M
VolumeJPY 118,353

Data provided by Coingecko API