Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
JPY 144.59+ 0.03%
Market Cap
JPY 8.15M
0.02%
Volume (24)
JPY 12,601
8.04%
Circulating Supply
56,402 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
JPY 144.59

Price Change

JPY 0.03939311
0.03%
24h Low / 24h High
JPY 143.01 / JPY 148.04

Trading Volume

JPY 12,601.13
8.04%
Volume / Market Cap
0.0015452245
Market Dominance
0.0000016678075%
Market Rank
#7411

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
56,401.828 DAI
Total Supply
56,401.828 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
JPY 8,154,886
0.02%

Fully Diluted
Market Cap

JPY 8,154,886
0.99%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
JPY 145.51007 / JPY 146.54963
Yesterday's Open / Close
JPY 146.54963 / JPY 145.51007
Yesterday's Change
0.99%
Yesterday's Volume
JPY 16,972.851

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
JPY 0.98545622 / JPY 1.0183869
30d Low / 30d High
JPY 142.80415 / JPY 146.54963
90d Low / 90d High
JPY 142.75809 / JPY 147.52859
52 Week Low / 52 Week High
JPY 141.02521 / JPY 147.52859
All Time HighDec 20, 2024 (5 months ago)
JPY 162.66
11.55%
All Time LowSep 14, 2024 (8 months ago)
JPY 136.92
5.08%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (JPY)

Date
6/9/2025
JPY 143.803266
JPY 0
JPY 146.549629
JPY 142.80415
6/8/2025
JPY 144.780011
JPY 143.803266
JPY 146.183327
JPY 142.758087
6/7/2025
JPY 144.897424
JPY 144.780011
JPY 147.528587
JPY 144.208667
6/6/2025
JPY 144.721458
JPY 144.897424
JPY 146.256165
JPY 143.008202
6/5/2025
JPY 142.164735
JPY 144.721458
JPY 145.303721
JPY 141.159664
6/4/2025
JPY 142.534457
JPY 142.164735
JPY 144.680885
JPY 141.025211
6/3/2025
JPY 145.023703
JPY 142.534457
JPY 145.703545
JPY 141.03824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,329
3.53%
Market CapJPY 2.17T
VolumeJPY 40.56B
2
JPY 2,677.48
7.60%
Market CapJPY 323.59B
VolumeJPY 26.85B
4
JPY 2.29
2.63%
Market CapJPY 134.57B
VolumeJPY 2.84B
5
JPY 662.05
1.86%
Market CapJPY 96.78B
VolumeJPY 532.31M
6
JPY 158.4
5.23%
Market CapJPY 83.16B
VolumeJPY 4.35B
8
JPY 0.191031
5.44%
Market CapJPY 28.63B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7408
JPY 0.01104241
0%
Market CapJPY 8.22M
VolumeJPY 12,274
7409
JPY 0.00816736
2.31%
Market CapJPY 8.17M
VolumeJPY 81,733
7410
JPY 0.02329987
7.63%
Market CapJPY 8.16M
VolumeJPY 191,502
7412
JPY 0.00815341
6.18%
Market CapJPY 8.15M
VolumeJPY 30,320
7413
JPY 0.217726
1.38%
Market CapJPY 8.15M
VolumeJPY 1,091

Data provided by Coingecko API