SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
0.123635-3.64%
Market Cap
€85.18M
3.61%
Volume (24)
4,636,488
0.66%
Circulating Supply
689,119,380 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0.123635

Price Change

€-0.0046760254
3.64%
24h Low / 24h High
€0.122829 / €0.129193

Trading Volume

€4,636,488
0.66%
Volume / Market Cap
0.054434638
Market Dominance
0.0036822566%
Market Rank
#515

SuperRare Supply

Circulating Supply
689,119,377.368 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
€85,175,326
3.61%

Fully Diluted
Market Cap

€123,600,250
0.48%

SuperRare Price Yesterday

Yesterday's Low / High
€0.12282863 / €0.12319069
Yesterday's Open / Close
€0.12282863 / €0.12319069
Yesterday's Change
0.51%
Yesterday's Volume
€4,620,165.1

SuperRare Price History

7d Low / 7d High
€0.11411506 / €0.14007667
30d Low / 30d High
€0.12282863 / €0.1291735
90d Low / 90d High
€0.12035106 / €0.13137315
52 Week Low / 52 Week High
€0.10716884 / €0.13137315
All Time HighOct 11, 2021 (2 years ago)
€3.14
96.07%
All Time LowOct 19, 2023 (6 months ago)
€0.04862826
154.18%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperRare Price Chart (RARE to EUR)

RAREEUR by TradingView

SuperRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
RARE/EUR
€0.001
€577
Recently

SuperRare Historical Price Data (EUR)

Date
4/23/2024
€0.128311
€0
€0.129173
€0.122829
4/22/2024
€0.125435
€0.128311
€0.12963
€0.125224
4/21/2024
€0.130094
€0.125435
€0.131373
€0.12423
4/20/2024
€0.119665
€0.130094
€0.130146
€0.118892
4/19/2024
€0.115657
€0.119665
€0.120962
€0.109816
4/18/2024
€0.110037
€0.115657
€0.115235
€0.108853
4/17/2024
€0.112558
€0.110037
€0.113377
€0.107169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,541
0.44%
Market Cap€1.31T
Volume€23.61B
2
3,223.41
0.78%
Market Cap€393.04B
Volume€11.26B
4
606.94
0.02%
Market Cap€93.37B
Volume€1.78B
7
0.55
1.85%
Market Cap€30.07B
Volume€1.26B
11
0.5
3.05%
Market Cap€17.66B
Volume€399.68M
588
1
0.25%
Market Cap€70.47M
Volume€591,706

Data provided by Coingecko API

More Cryptocurrencies

512
0.25
8.57%
Market Cap€86.63M
Volume€4.08M
513
0.43
0.12%
Market Cap€86.42M
Volume€6.23M
514
0.77
0.97%
Market Cap€85.55M
Volume€346,666
516
0.01
1.37%
Market Cap€84.58M
Volume€3.66M
517
7.2
0.07%
Market Cap€84.16M
Volume€158,340

Data provided by Coingecko API