USDX (USDX) Live Price

USDX logo
USDXUSDX
0.554781 -0.23%
Market Cap
€61.9M
0.23%
Volume (24)
1,918
0.04%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
€0.554781

Price Change

€-0.0012987714
0.23%
24h Low / 24h High
€0.553548 / €0.556574

Trading Volume

€1,918.42
0.04%
Volume / Market Cap
0.000030994318
Market Dominance
0.0018076698%
Market Rank
#644

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
€61,895,862
0.23%

Fully Diluted
Market Cap

€61,895,862
0.05%

USDX Price Yesterday

Yesterday's Low / High
€0.55436756 / €0.55458575
Yesterday's Open / Close
€0.55458575 / €0.55436756
Yesterday's Change
0.05%
Yesterday's Volume
€2,064.3676

USDX Price History

7d Low / 7d High
€0.62992096 / €0.68497043
30d Low / 30d High
€0.55384378 / €0.55670639
90d Low / 90d High
€0.53906448 / €0.5630367
52 Week Low / 52 Week High
€0.53906448 / €0.58348247
All Time HighNov 21, 2020 (4 years ago)
€3.28
83.07%
All Time LowApr 10, 2023 (2 years ago)
€0.092214
501.84%

Data provided by Coingecko API

USDX to EUR converter

USDX
USDXUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDX Price Chart (USDX to EUR)

    USDXEUR by TradingView

    USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    USDX Historical Price Data (EUR)

    Date
    8/28/2025
    €0.556278
    €0
    €0.556425
    €0.553844
    8/27/2025
    €0.561296
    €0.556278
    €0.563037
    €0.556268
    8/26/2025
    €0.546316
    €0.561296
    €0.562556
    €0.540613
    8/25/2025
    €0.546195
    €0.546316
    €0.555768
    €0.539064
    8/24/2025
    €0.550392
    €0.546195
    €0.553828
    €0.54185
    8/23/2025
    €0.572963
    €0.550392
    €0.573111
    €0.550279
    8/22/2025
    €0.561459
    €0.572963
    €0.583482
    €0.561459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 24 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,675
    2.32%
    Market Cap€2.21T
    Volume€37.08B
    2
    4,401.3
    3.92%
    Market Cap€532.13B
    Volume€30.61B
    3
    2.88
    4.13%
    Market Cap€171.37B
    Volume€6.16B
    5
    862.18
    1.06%
    Market Cap€120.24B
    Volume€1.57B
    6
    209.4
    1.20%
    Market Cap€114.09B
    Volume€13.14B
    9
    0.22
    3.62%
    Market Cap€32.6B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    641
    0.03
    1.39%
    Market Cap€62.34M
    Volume€5.59M
    640
    0.08
    2.03%
    Market Cap€62.26M
    Volume€6.5M
    643
    0.86
    0.31%
    Market Cap€62.1M
    Volume€67,564
    642
    0.11
    1.69%
    Market Cap€61.82M
    Volume€2.02M
    645
    2.05
    2.17%
    Market Cap€61.72M
    Volume€11.33M

    Data provided by Coingecko API