Ravencoin (RVN) History Chart

Ravencoin logo
RVNRavencoin
0.020417-2.48%
Market Cap
€243.2M
2.46%
Volume (24)
9,113,582
27.93%
Circulating Supply
11,907,968,000 RVN
Issue Date
1/3/2018

Ravencoin Historical Price Data (EUR)

Date
12/6/2022
€0.020902
€0
€0.021121
€0.020862
12/5/2022
€0.020911
€0.020902
€0.02137
€0.020772
12/4/2022
€0.02067
€0.020911
€0.020924
€0.020628
12/3/2022
€0.021462
€0.02067
€0.021462
€0.020686
12/2/2022
€0.020757
€0.021462
€0.021746
€0.020734
12/1/2022
€0.021238
€0.020757
€0.021238
€0.020741
11/30/2022
€0.020708
€0.021238
€0.02143
€0.020708

More Cryptocurrencies

121
14.17-2.22%
btg Chart
Market Cap€247.33M
Volume€2.16M
122
0.04-2.75%
tfuel Chart
Market Cap€246.68M
Volume€5.92M
123
35.63-1.36%
comp Chart
Market Cap€244.23M
Volume€16.4M
125
0.00003479+2.89%
mex Chart
Market Cap€238.59M
Volume€64,130
126
0.38-1.83%
gmt Chart
Market Cap€226.75M
Volume€61.59M