Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
ETH 0.000002-3.99%
Market Cap
ETH 1,035
3.88%
Volume (24)
ETH 16
0.80%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
ETH 0.00000184

Price Change

ETH <0.000001
3.99%
24h Low / 24h High
ETH 0.00000182 / ETH 0.00000195

Trading Volume

ETH 15.974004
0.80%
Volume / Market Cap
0.01543382
Market Dominance
0.00013068852%
Market Rank
#2029

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
ETH 1,035
3.88%

Fully Diluted
Market Cap

ETH 1,843
4.38%

Razor Network Price Yesterday

Yesterday's Low / High
ETH 0.000001926768 / ETH 0.0000019279185
Yesterday's Open / Close
ETH 0.0000019279185 / ETH 0.000001926768
Yesterday's Change
4.53%
Yesterday's Volume
ETH 15.659199

Razor Network Price History

7d Low / 7d High
ETH 0.0058738953 / ETH 0.0067723034
30d Low / 30d High
ETH 0.0000019045849 / ETH 0.0000019938291
90d Low / 90d High
ETH 0.0000019045849 / ETH 0.0000021369592
52 Week Low / 52 Week High
ETH 0.0000019045849 / ETH 0.0000022109133
All Time HighFeb 4, 2021 (3 years ago)
ETH 0.0006011
99.69%
All Time LowApr 14, 2024 (9 days ago)
ETH 0.00000173
6.44%

Data provided by Coingecko API

RAZOR to ETH converter

Razor Network
Razor NetworkRAZOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to ETH)

RAZORETH by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
RAZOR/ETH
ETH 0
ETH 1
Recently

Razor Network Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/22/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/21/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,686
3.19%
Market CapETH 1.27T
VolumeETH 21.27B
2
eth
EthereumETH
ETH 3,165.82
2.17%
Market CapETH 386.44B
VolumeETH 13.2B
4
ETH 601.34
1.52%
Market CapETH 92.52B
VolumeETH 1.82B
8
ETH 0.533465
3.32%
Market CapETH 29.4B
VolumeETH 1.4B
11
ETH 0.478884
5.07%
Market CapETH 16.92B
VolumeETH 466.89M
584
ETH 1.001
0.35%
Market CapETH 70.29M
VolumeETH 554,444

Data provided by Coingecko API

More Cryptocurrencies

2025
ETH 0.00000343
4.67%
Market CapETH 1,042
VolumeETH 0
2030
ETH 0.00002803
0%
Market CapETH 1,016
VolumeETH 0
2033
ETH 0.00000108
3.03%
Market CapETH 1,036
VolumeETH 110
2030
ETH 0.00000031
1.04%
Market CapETH 1,034
VolumeETH 1
2027
ETH 0.00005123
2.91%
Market CapETH 1,034
VolumeETH 1

Data provided by Coingecko API