Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 0.049202 -19.49%
Market Cap
JPY 27.61M
19.49%
Volume (24)
JPY 41,020
2844.26%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 0.04920154

Price Change

JPY -0.011909206
19.49%
24h Low / 24h High
JPY 0.0491628 / JPY 0.061391

Trading Volume

JPY 41,020
2844.26%
Volume / Market Cap
0.0014856083
Market Dominance
0.0000045531727%
Market Rank
#6740

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 27,611,585
19.49%

Fully Diluted
Market Cap

JPY 49,201,542
11.12%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.049323285 / JPY 0.061390454
Yesterday's Open / Close
JPY 0.049323285 / JPY 0.061390454
Yesterday's Change
11.12%
Yesterday's Volume
JPY 41,441.536

Razor Network Price History

7d Low / 7d High
JPY 0.00033030811 / JPY 0.00041560048
30d Low / 30d High
JPY 0.049323285 / JPY 0.061390454
90d Low / 90d High
JPY 0.048489885 / JPY 0.061390454
52 Week Low / 52 Week High
JPY 0.048489885 / JPY 0.061390454
All Time HighFeb 4, 2021 (4 years ago)
JPY 103.03
99.95%
All Time LowApr 21, 2025 (4 months ago)
JPY 0.03583384
37.30%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
9/12/2025
JPY 0.060625
JPY 0
JPY 0.06139
JPY 0.049323
9/11/2025
JPY 0.06032
JPY 0.060625
JPY 0.060636
JPY 0.060216
9/10/2025
JPY 0.048761
JPY 0.06032
JPY 0.060683
JPY 0.048664
9/9/2025
JPY 0.048801
JPY 0.048761
JPY 0.060668
JPY 0.04849
9/7/2025
JPY 0.060525
JPY 0
JPY 0.060525
JPY 0.060525
9/6/2025
JPY 0.049206
JPY 0.060525
JPY 0.060731
JPY 0.049206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 45 minutes and 3 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,980
0.89%
Market CapJPY 2.31T
VolumeJPY 42.95B
2
JPY 4,717.72
4.31%
Market CapJPY 569.76B
VolumeJPY 37.29B
3
JPY 3.16
3.81%
Market CapJPY 188.44B
VolumeJPY 5.86B
5
JPY 242.18
1.38%
Market CapJPY 131.55B
VolumeJPY 10.19B
6
JPY 939.53
3.61%
Market CapJPY 130.93B
VolumeJPY 1.56B
8
JPY 0.293502
12.83%
Market CapJPY 44.35B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

6732
JPY 0.02765441
1.61%
Market CapJPY 27.65M
VolumeJPY 14.56M
6736
JPY 0.325099
0.05%
Market CapJPY 27.63M
VolumeJPY 1,576
6739
JPY 0.03252221
4.23%
Market CapJPY 27.62M
VolumeJPY 20,778
6741
JPY 0.384278
0.05%
Market CapJPY 27.61M
VolumeJPY 8,129
6737
JPY 184.06
13.78%
Market CapJPY 27.61M
VolumeJPY 423,487

Data provided by Coingecko API