Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 0.259539 -1.01%
Market Cap
JPY 145.65M
1.00%
Volume (24)
JPY 8,420,591
0.09%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 0.259539

Price Change

JPY -0.0026473283
1.01%
24h Low / 24h High
JPY 0.258148 / JPY 0.262227

Trading Volume

JPY 8,420,591
0.09%
Volume / Market Cap
0.057812956
Market Dominance
0.000025518319%
Market Rank
#3977

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 145,652,320
1.00%

Fully Diluted
Market Cap

JPY 259,540,280
0.91%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.26173433 / JPY 0.26213001
Yesterday's Open / Close
JPY 0.26173433 / JPY 0.26213001
Yesterday's Change
0.91%
Yesterday's Volume
JPY 8,695,099.5

Razor Network Price History

7d Low / 7d High
JPY 0.0016675619 / JPY 0.0017864668
30d Low / 30d High
JPY 0.25936591 / JPY 0.26882143
90d Low / 90d High
JPY 0.25766449 / JPY 0.27846938
52 Week Low / 52 Week High
JPY 0.25766449 / JPY 0.27978966
All Time HighFeb 4, 2021 (3 years ago)
JPY 103.03
99.75%
All Time LowNov 8, 2024 (2 months ago)
JPY 0.193406
34.40%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
1/29/2025
JPY 0.26214
JPY 0
JPY 0.262802
JPY 0.261015
1/28/2025
JPY 0.261345
JPY 0.26214
JPY 0.269404
JPY 0.259366
1/27/2025
JPY 0.276511
JPY 0.261345
JPY 0.278044
JPY 0.257664
1/26/2025
JPY 0.276456
JPY 0.276511
JPY 0.278469
JPY 0.276111
1/25/2025
JPY 0.277425
JPY 0.276456
JPY 0.27868
JPY 0.276281
1/24/2025
JPY 0.27686
JPY 0.277425
JPY 0.278148
JPY 0.275185
1/23/2025
JPY 0.279357
JPY 0.27686
JPY 0.27979
JPY 0.271125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,070
1.07%
Market CapJPY 2.08T
VolumeJPY 44.02B
2
JPY 3,239.69
2.94%
Market CapJPY 390.48B
VolumeJPY 19.91B
3
JPY 3.13
0.95%
Market CapJPY 180.27B
VolumeJPY 4.42B
5
JPY 239.84
1.72%
Market CapJPY 116.76B
VolumeJPY 5.47B
6
JPY 678.28
0.93%
Market CapJPY 98.94B
VolumeJPY 558.07M
8
JPY 0.331632
0.08%
Market CapJPY 49.03B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3973
JPY 0.116666
1.02%
Market CapJPY 145.83M
VolumeJPY 668,888
3974
JPY 0.01609016
5.00%
Market CapJPY 145.8M
VolumeJPY 1.27M
3975
JPY 0.150568
4.61%
Market CapJPY 145.87M
VolumeJPY 909,045
3976
JPY 0.784909
3.00%
Market CapJPY 145.52M
VolumeJPY 412,968
3978
JPY 0.076208
3.54%
Market CapJPY 145.44M
VolumeJPY 93.95M

Data provided by Coingecko API