Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 0.080008 -25.09%
Market Cap
JPY 44.86M
25.06%
Volume (24)
JPY 443,793
1.53%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 0.080008

Price Change

JPY -0.026796844
25.09%
24h Low / 24h High
JPY 0.079492 / JPY 0.107838

Trading Volume

JPY 443,793
1.53%
Volume / Market Cap
0.0098933755
Market Dominance
0.000010964793%
Market Rank
#4756

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 44,857,592
25.06%

Fully Diluted
Market Cap

JPY 79,932,488
24.88%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.1062232 / JPY 0.10659512
Yesterday's Open / Close
JPY 0.1062232 / JPY 0.10659512
Yesterday's Change
24.81%
Yesterday's Volume
JPY 72,533.619

Razor Network Price History

7d Low / 7d High
JPY 0.00060938343 / JPY 0.00081884311
30d Low / 30d High
JPY 0.1062232 / JPY 0.1177242
90d Low / 90d High
JPY 0.1062232 / JPY 0.12278266
52 Week Low / 52 Week High
JPY 0.1062232 / JPY 0.13706577
All Time HighFeb 4, 2021 (4 years ago)
JPY 103.03
99.92%
All Time LowApr 4, 2025 (0 days ago)
JPY 0.079492
0.62%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
4/3/2025
JPY 0.115202
JPY 0
JPY 0.115202
JPY 0.106223
4/2/2025
JPY 0.122562
JPY 0.115202
JPY 0.122783
JPY 0.115641
4/1/2025
JPY 0.11686
JPY 0.122562
JPY 0.122517
JPY 0.113431
3/31/2025
JPY 0.118605
JPY 0.11686
JPY 0.119878
JPY 0.116617
3/30/2025
JPY 0.117949
JPY 0.118605
JPY 0.11906
JPY 0.113685
3/29/2025
JPY 0.119961
JPY 0.117949
JPY 0.119961
JPY 0.115958
3/28/2025
JPY 0.126626
JPY 0.119961
JPY 0.137066
JPY 0.116141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,310
2.76%
Market CapJPY 1.67T
VolumeJPY 48.16B
2
JPY 1,812.67
1.54%
Market CapJPY 218.57B
VolumeJPY 18.8B
4
JPY 2.13
4.11%
Market CapJPY 124.07B
VolumeJPY 4.95B
5
JPY 598.66
1.95%
Market CapJPY 87.26B
VolumeJPY 770.18M
6
JPY 122.7
6.44%
Market CapJPY 63.01B
VolumeJPY 6.07B
8
JPY 0.170008
7.10%
Market CapJPY 25.27B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4753
JPY 0.269164
0%
Market CapJPY 45.68M
VolumeJPY 11,268
4749
JPY 0.017518
2.19%
Market CapJPY 44.88M
VolumeJPY 5,808
4758
JPY 0.0065091
5.67%
Market CapJPY 44.88M
VolumeJPY 135,797
4754
Market CapJPY 44.81M
VolumeJPY 302,165
4755
JPY 0.44787
6.97%
Market CapJPY 44.79M
VolumeJPY 218,566

Data provided by Coingecko API