Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 1.041+13.18%
Market Cap
JPY 544.37M
5.43%
Volume (24)
JPY 8,673,079
0.76%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 1.041

Price Change

JPY 0.121275
13.18%
24h Low / 24h High
JPY 0.907911 / JPY 0.99168

Trading Volume

JPY 8,673,079
0.76%
Volume / Market Cap
0.015932314
Market Dominance
0.00014272164%
Market Rank
#1955

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 544,370,340
5.43%

Fully Diluted
Market Cap

JPY 970,022,540
5.85%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.91636373 / JPY 0.91639014
Yesterday's Open / Close
JPY 0.91639014 / JPY 0.91636373
Yesterday's Change
13.60%
Yesterday's Volume
JPY 7,626,789.1

Razor Network Price History

7d Low / 7d High
JPY 0.0053311938 / JPY 0.00752603
30d Low / 30d High
JPY 0.90667768 / JPY 0.93122291
90d Low / 90d High
JPY 0.88034117 / JPY 0.94881297
52 Week Low / 52 Week High
JPY 0.81593898 / JPY 1.1945316
All Time HighFeb 4, 2021 (3 years ago)
JPY 103.03
99.06%
All Time LowJul 31, 2023 (8 months ago)
JPY 0.494392
96.13%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
4/18/2024
JPY 0.92087
JPY 0
JPY 0.931223
JPY 0.909142
4/17/2024
JPY 0.921704
JPY 0.92087
JPY 0.943549
JPY 0.904959
4/16/2024
JPY 0.895808
JPY 0.921704
JPY 0.929275
JPY 0.880341
4/15/2024
JPY 0.900895
JPY 0.895808
JPY 0.948813
JPY 0.886884
4/14/2024
JPY 0.85046
JPY 0.900895
JPY 0.961065
JPY 0.815939
4/13/2024
JPY 0.992284
JPY 0.85046
JPY 1.010273
JPY 0.885155
4/12/2024
JPY 1.139349
JPY 0.992284
JPY 1.194532
JPY 0.947616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,596
1.50%
Market CapJPY 1.27T
VolumeJPY 44.22B
2
JPY 3,088.26
0.87%
Market CapJPY 371.14B
VolumeJPY 18.82B
4
JPY 560.32
1.88%
Market CapJPY 86.29B
VolumeJPY 1.68B
8
JPY 0.502749
0.39%
Market CapJPY 27.67B
VolumeJPY 2.01B
11
JPY 0.473167
4.17%
Market CapJPY 16.73B
VolumeJPY 572.51M
565
JPY 0.997534
0.14%
Market CapJPY 70.44M
VolumeJPY 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1953
JPY 0.058546
11.21%
Market CapJPY 546.67M
VolumeJPY 8.34M
1954
JPY 12.53
1.22%
Market CapJPY 545.86M
VolumeJPY 121,935
1952
JPY 13.65
2.90%
Market CapJPY 545.93M
VolumeJPY 41.5M
1956
JPY 0.747533
0.96%
Market CapJPY 543.08M
VolumeJPY 18.28M
1957
JPY 0.634765
0.34%
Market CapJPY 543.08M
VolumeJPY 153.59M

Data provided by Coingecko API