Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 0.222423 -0.34%
Market Cap
JPY 124.11M
1.05%
Volume (24)
JPY 8,670,459
7.83%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 0.222423

Price Change

JPY -0.00075352354
0.34%
24h Low / 24h High
JPY 0.220794 / JPY 0.246676

Trading Volume

JPY 8,670,459
7.83%
Volume / Market Cap
0.069861572
Market Dominance
0.000029751994%
Market Rank
#3734

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 124,109,130
1.05%

Fully Diluted
Market Cap

JPY 221,152,120
3.83%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.22415877 / JPY 0.23577174
Yesterday's Open / Close
JPY 0.23577174 / JPY 0.22415877
Yesterday's Change
3.28%
Yesterday's Volume
JPY 8,907,906.2

Razor Network Price History

7d Low / 7d High
JPY 0.001452419 / JPY 0.0017608064
30d Low / 30d High
JPY 0.223221 / JPY 0.23577174
90d Low / 90d High
JPY 0.21729157 / JPY 0.23577174
52 Week Low / 52 Week High
JPY 0.21729157 / JPY 0.2788573
All Time HighFeb 4, 2021 (4 years ago)
JPY 103.03
99.78%
All Time LowNov 8, 2024 (3 months ago)
JPY 0.193406
15.00%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
3/2/2025
JPY 0.226674
JPY 0
JPY 0.235772
JPY 0.223221
3/1/2025
JPY 0.231368
JPY 0.226674
JPY 0.231478
JPY 0.224872
2/28/2025
JPY 0.220076
JPY 0.231368
JPY 0.233126
JPY 0.217292
2/27/2025
JPY 0.220243
JPY 0.220076
JPY 0.228232
JPY 0.220243
2/26/2025
JPY 0.230738
JPY 0.220243
JPY 0.230738
JPY 0.218932
2/25/2025
JPY 0.234621
JPY 0.230738
JPY 0.258815
JPY 0.224137
2/24/2025
JPY 0.27726
JPY 0.234621
JPY 0.278857
JPY 0.260599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,575
5.72%
Market CapJPY 1.73T
VolumeJPY 62.59B
2
JPY 2,202.66
11.12%
Market CapJPY 264.37B
VolumeJPY 29.63B
3
JPY 2.49
11.26%
Market CapJPY 143.58B
VolumeJPY 11.42B
5
JPY 585.38
6.85%
Market CapJPY 85.06B
VolumeJPY 1.45B
6
JPY 150
11.44%
Market CapJPY 75.77B
VolumeJPY 10.18B
9
JPY 0.206592
9.31%
Market CapJPY 30.46B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3737
Market CapJPY 124.3M
VolumeJPY 54,704
3738
JPY 0.176027
16.13%
Market CapJPY 124.24M
VolumeJPY 8.6M
3739
JPY 0.430236
1.60%
Market CapJPY 124.23M
VolumeJPY 10.45M
3741
JPY 0.0224654
2.88%
Market CapJPY 123.87M
VolumeJPY 12.44M
3742
JPY 155.72
0.05%
Market CapJPY 123.84M
VolumeJPY 0

Data provided by Coingecko API