Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 0.050202+ 3.20%
Market Cap
JPY 28.17M
3.33%
Volume (24)
JPY 1,044
71.97%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 0.050202

Price Change

JPY 0.00155517
3.20%
24h Low / 24h High
JPY 0.04863821 / JPY 0.050438

Trading Volume

JPY 1,043.79
71.97%
Volume / Market Cap
0.000037049355
Market Dominance
0.0000057575784%
Market Rank
#5761

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 28,172,960
3.33%

Fully Diluted
Market Cap

JPY 50,201,865
3.27%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.048585164 / JPY 0.048638212
Yesterday's Open / Close
JPY 0.048638212 / JPY 0.048585164
Yesterday's Change
3.27%
Yesterday's Volume
JPY 427.12395

Razor Network Price History

7d Low / 7d High
JPY 0.00032972313 / JPY 0.00034879954
30d Low / 30d High
JPY 0.048280712 / JPY 0.048638212
90d Low / 90d High
JPY 0.048206933 / JPY 0.048801243
52 Week Low / 52 Week High
JPY 0.048206933 / JPY 0.049888167
All Time HighFeb 4, 2021 (4 years ago)
JPY 103.03
99.95%
All Time LowApr 21, 2025 (2 months ago)
JPY 0.03583384
40.11%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
6/29/2025
JPY 0.048585
JPY 0
JPY 0.048638
JPY 0.048585
6/28/2025
JPY 0.048285
JPY 0.048585
JPY 0.048585
JPY 0.048281
6/27/2025
JPY 0.048363
JPY 0.048285
JPY 0.048738
JPY 0.048207
6/26/2025
JPY 0.048446
JPY 0.048363
JPY 0.0488
JPY 0.048229
6/25/2025
JPY 0.048737
JPY 0.048446
JPY 0.048949
JPY 0.04852
6/24/2025
JPY 0.048959
JPY 0.048737
JPY 0.048959
JPY 0.048406
6/23/2025
JPY 0.049337
JPY 0.048959
JPY 0.049888
JPY 0.048238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,895
0.49%
Market CapJPY 2.15T
VolumeJPY 18.06B
2
JPY 2,486.51
2.14%
Market CapJPY 300.6B
VolumeJPY 12.98B
4
JPY 2.19
0.02%
Market CapJPY 129.17B
VolumeJPY 1.45B
5
JPY 654.25
0.70%
Market CapJPY 95.46B
VolumeJPY 497.13M
6
JPY 150.87
0.72%
Market CapJPY 80.69B
VolumeJPY 3.38B
9
JPY 0.166233
1.46%
Market CapJPY 24.97B
VolumeJPY 760.41M

Data provided by Coingecko API

More Cryptocurrencies

5750
JPY 38.62
10.97%
Market CapJPY 28.19M
VolumeJPY 10.39M
5760
JPY 0.56476
1.31%
Market CapJPY 28.18M
VolumeJPY 31,245
5758
JPY 0.281942
3.65%
Market CapJPY 28.17M
VolumeJPY 35,391
5762
JPY 0.526762
0.62%
Market CapJPY 28.15M
VolumeJPY 8.62M
Market CapJPY 28.15M
VolumeJPY 169,549

Data provided by Coingecko API