RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
JPY 198.78+ 1.19%
Market Cap
JPY 345.91M
2.16%
Volume (24)
JPY 5,388,173
0.32%
Circulating Supply
1,735,330 SN61
Issue Date
-

Data provided by Coingecko API

SN61 price Statistics

RedTeam Price Today

RedTeam Price
JPY 198.78

Price Change

JPY 2.33
1.19%
24h Low / 24h High
JPY 194.42 / JPY 201.15

Trading Volume

JPY 5,388,173
0.32%
Volume / Market Cap
0.015576881
Market Dominance
0.000061006577%
Market Rank
#3002

RedTeam Supply

Circulating Supply
1,735,330.09 SN61
Total Supply
1,735,330.09 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
JPY 345,908,340
2.16%

Fully Diluted
Market Cap

JPY 345,908,340
0.83%

RedTeam Price Yesterday

Yesterday's Low / High
JPY 197.2643 / JPY 198.10262
Yesterday's Open / Close
JPY 197.2643 / JPY 198.10262
Yesterday's Change
0.55%
Yesterday's Volume
JPY 18,770,211

RedTeam Price History

7d Low / 7d High
JPY 1.2667218 / JPY 1.4525896
30d Low / 30d High
JPY 189.08636 / JPY 214.48357
90d Low / 90d High
JPY 186.12933 / JPY 214.48357
52 Week Low / 52 Week High
JPY 186.12933 / JPY 214.48357
All Time HighJun 10, 2025 (1 months ago)
JPY 395.07
49.49%
All Time LowJul 9, 2025 (18 days ago)
JPY 157.45
26.75%

Data provided by Coingecko API

SN61 to JPY converter

RedTeam
RedTeamSN61
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to JPY)

SN61JPY by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (JPY)

Date
7/26/2025
JPY 196.396295
JPY 0
JPY 214.483574
JPY 194.862344
7/25/2025
JPY 191.006542
JPY 196.396295
JPY 196.495242
JPY 186.129331
7/24/2025
JPY 193.673731
JPY 191.006542
JPY 198.380896
JPY 186.576505
7/23/2025
JPY 206.925497
JPY 193.673731
JPY 206.925497
JPY 192.187004
7/22/2025
JPY 207.379234
JPY 206.925497
JPY 211.783726
JPY 194.175747
7/21/2025
JPY 191.51084
JPY 207.379234
JPY 206.045984
JPY 190.531166
7/20/2025
JPY 191.334868
JPY 191.51084
JPY 201.146513
JPY 191.334868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,194
0.02%
Market CapJPY 2.35T
VolumeJPY 22.25B
2
JPY 3,823.45
2.04%
Market CapJPY 461.55B
VolumeJPY 24.71B
3
JPY 3.2
0.46%
Market CapJPY 189.46B
VolumeJPY 3.3B
5
JPY 795.49
1.60%
Market CapJPY 110.8B
VolumeJPY 1.05B
6
JPY 186.67
0.61%
Market CapJPY 100.5B
VolumeJPY 5.16B
8
JPY 0.238017
0.19%
Market CapJPY 35.77B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2999
JPY 0.697695
25.62%
Market CapJPY 346.3M
VolumeJPY 29.69M
3000
JPY 4.23
0.26%
Market CapJPY 346.22M
VolumeJPY 1,496
3001
JPY 2.33
0.22%
Market CapJPY 345.92M
VolumeJPY 21,290
3003
JPY 535,081
0%
Market CapJPY 348.23M
VolumeJPY 7.1M
3004
Market CapJPY 345.74M
VolumeJPY 994,593

Data provided by Coingecko API