Reploy (RAI) Live Price

Reploy logo
RAIReploy
GBP 0.386078 -8.40%
Market Cap
GBP 3.85M
8.69%
Volume (24)
GBP 361,090
3.95%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
GBP 0.386078

Price Change

GBP -0.03542364
8.40%
24h Low / 24h High
GBP 0.383691 / GBP 0.465704

Trading Volume

GBP 361,090
3.95%
Volume / Market Cap
0.093854406
Market Dominance
0.00015370297%
Market Rank
#2025

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
GBP 3,847,342
8.69%

Fully Diluted
Market Cap

GBP 3,847,342
15.46%

Reploy Price Yesterday

Yesterday's Low / High
GBP 0.45282106 / GBP 0.45739802
Yesterday's Open / Close
GBP 0.45739802 / GBP 0.45282106
Yesterday's Change
15.17%
Yesterday's Volume
GBP 362,662.62

Reploy Price History

7d Low / 7d High
GBP 0.52758995 / GBP 0.69398849
30d Low / 30d High
GBP 0.41156502 / GBP 0.45739802
90d Low / 90d High
GBP 0.39702333 / GBP 0.51093388
52 Week Low / 52 Week High
GBP 0.38918042 / GBP 0.51803716
All Time HighJan 5, 2025 (5 months ago)
GBP 10.97
96.50%
All Time LowApr 21, 2025 (1 months ago)
GBP 0.168724
127.91%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to GBP)

RAIGBP by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (GBP)

Date
6/18/2025
GBP 0.432906
GBP 0
GBP 0.457398
GBP 0.411565
6/17/2025
GBP 0.46527
GBP 0.432906
GBP 0.46527
GBP 0.412188
6/16/2025
GBP 0.406111
GBP 0.46527
GBP 0.510934
GBP 0.406111
6/15/2025
GBP 0.412071
GBP 0.406111
GBP 0.429835
GBP 0.397023
6/14/2025
GBP 0.435696
GBP 0.412071
GBP 0.467131
GBP 0.407983
6/13/2025
GBP 0.448895
GBP 0.435696
GBP 0.448895
GBP 0.38918
6/12/2025
GBP 0.510386
GBP 0.448895
GBP 0.518037
GBP 0.447166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,342
0.33%
Market CapGBP 2.07T
VolumeGBP 18.19B
2
GBP 2,508.74
0.60%
Market CapGBP 302.75B
VolumeGBP 10.57B
4
GBP 2.16
0.45%
Market CapGBP 127.48B
VolumeGBP 1.45B
5
GBP 643.2
0.17%
Market CapGBP 93.83B
VolumeGBP 541.16M
6
GBP 145.58
0.84%
Market CapGBP 76.87B
VolumeGBP 3.32B
9
GBP 0.169932
0.23%
Market CapGBP 25.44B
VolumeGBP 599.89M

Data provided by Coingecko API

More Cryptocurrencies

2022
Market CapGBP 3.86M
VolumeGBP 567,328
2023
Market CapGBP 3.86M
VolumeGBP 489,667
2024
GBP 0.00389092
34.80%
Market CapGBP 3.86M
VolumeGBP 1.63M
2026
GBP 0.02045342
3.38%
Market CapGBP 3.85M
VolumeGBP 86,712
2027
GBP 0.04342142
6.72%
Market CapGBP 3.84M
VolumeGBP 214,935

Data provided by Coingecko API