Reploy (RAI) Live Price

Reploy logo
RAIReploy
GBP 0.28927 -7.31%
Market Cap
GBP 2.89M
7.22%
Volume (24)
GBP 917,031
0.36%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
GBP 0.28927

Price Change

GBP -0.022824813
7.31%
24h Low / 24h High
GBP 0.289309 / GBP 0.326712

Trading Volume

GBP 917,031
0.36%
Volume / Market Cap
0.31701581
Market Dominance
0.00012738665%
Market Rank
#2164

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
GBP 2,892,698
7.22%

Fully Diluted
Market Cap

GBP 2,892,698
5.06%

Reploy Price Yesterday

Yesterday's Low / High
GBP 0.30369495 / GBP 0.3057032
Yesterday's Open / Close
GBP 0.30369495 / GBP 0.3057032
Yesterday's Change
5.06%
Yesterday's Volume
GBP 1,215,081.3

Reploy Price History

7d Low / 7d High
GBP 0.35884221 / GBP 0.587643
30d Low / 30d High
GBP 0.28644829 / GBP 0.32501508
90d Low / 90d High
GBP 0.28168166 / GBP 0.38604958
52 Week Low / 52 Week High
GBP 0.25028692 / GBP 0.44137219
All Time HighJan 5, 2025 (3 months ago)
GBP 10.97
97.35%
All Time LowApr 21, 2025 (8 days ago)
GBP 0.168724
72.31%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to GBP)

RAIGBP by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (GBP)

Date
4/29/2025
GBP 0.300024
GBP 0
GBP 0.325015
GBP 0.291149
4/28/2025
GBP 0.311562
GBP 0.300024
GBP 0.331176
GBP 0.281682
4/27/2025
GBP 0.303795
GBP 0.311562
GBP 0.342785
GBP 0.298332
4/26/2025
GBP 0.419915
GBP 0.303795
GBP 0.420487
GBP 0.308084
4/25/2025
GBP 0.326569
GBP 0.419915
GBP 0.441372
GBP 0.326569
4/24/2025
GBP 0.281833
GBP 0.326569
GBP 0.375655
GBP 0.280486
4/23/2025
GBP 0.252276
GBP 0.281833
GBP 0.305745
GBP 0.250287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,928
0.06%
Market CapGBP 1.88T
VolumeGBP 22.96B
2
GBP 1,806.92
1.65%
Market CapGBP 218.08B
VolumeGBP 12.09B
4
GBP 2.23
3.00%
Market CapGBP 130.39B
VolumeGBP 2.52B
5
GBP 601.15
0.88%
Market CapGBP 87.69B
VolumeGBP 762.3M
6
GBP 147.34
1.07%
Market CapGBP 76.24B
VolumeGBP 2.95B
8
GBP 0.174995
2.55%
Market CapGBP 26.09B
VolumeGBP 888.5M

Data provided by Coingecko API

More Cryptocurrencies

2162
GBP 0.01012505
8.51%
Market CapGBP 2.91M
VolumeGBP 289,978
2161
GBP 0.907153
0.21%
Market CapGBP 2.91M
VolumeGBP 42,106
2152
GBP 0.00598107
46.97%
Market CapGBP 2.9M
VolumeGBP 613,111
2163
GBP 0.00949484
2.66%
Market CapGBP 2.89M
VolumeGBP 666,969
2165
GBP 0.00367019
2.05%
Market CapGBP 2.89M
VolumeGBP 193,226

Data provided by Coingecko API