Reploy (RAI) Live Price

Reploy logo
RAIReploy
GBP 0.298423+ 2.63%
Market Cap
GBP 2.98M
2.49%
Volume (24)
GBP 114,744
0.11%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
GBP 0.298423

Price Change

GBP 0.00764475
2.63%
24h Low / 24h High
GBP 0.284215 / GBP 0.30461

Trading Volume

GBP 114,744
0.11%
Volume / Market Cap
0.038499143
Market Dominance
0.00010176906%
Market Rank
#2544

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
GBP 2,980,430
2.49%

Fully Diluted
Market Cap

GBP 2,980,430
1.40%

Reploy Price Yesterday

Yesterday's Low / High
GBP 0.30158707 / GBP 0.30297767
Yesterday's Open / Close
GBP 0.30158707 / GBP 0.30297767
Yesterday's Change
1.28%
Yesterday's Volume
GBP 173,273.28

Reploy Price History

7d Low / 7d High
GBP 0.3701256 / GBP 0.48269399
30d Low / 30d High
GBP 0.27324967 / GBP 0.30653699
90d Low / 90d High
GBP 0.27324967 / GBP 0.32657371
52 Week Low / 52 Week High
GBP 0.27324967 / GBP 0.35766659
All Time HighJan 5, 2025 (8 months ago)
GBP 10.97
97.34%
All Time LowApr 21, 2025 (4 months ago)
GBP 0.168724
72.82%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Reploy Price Chart (RAI to GBP)

    RAIGBP by TradingView

    Reploy Exchanges

    Instant crypto to crypto exchange coming soon!

    Reploy Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.278938
    GBP 0
    GBP 0.306537
    GBP 0.278938
    9/1/2025
    GBP 0.298569
    GBP 0.278938
    GBP 0.304566
    GBP 0.27325
    8/31/2025
    GBP 0.31418
    GBP 0.298569
    GBP 0.326574
    GBP 0.29479
    8/30/2025
    GBP 0.292574
    GBP 0.31418
    GBP 0.313747
    GBP 0.292574
    8/29/2025
    GBP 0.318177
    GBP 0.292574
    GBP 0.318177
    GBP 0.293041
    8/28/2025
    GBP 0.325681
    GBP 0.318177
    GBP 0.338023
    GBP 0.314663
    8/27/2025
    GBP 0.33106
    GBP 0.325681
    GBP 0.357667
    GBP 0.319587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 33 minutes and 7 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,945
    1.18%
    Market CapGBP 2.23T
    VolumeGBP 38.48B
    2
    GBP 4,463.44
    4.26%
    Market CapGBP 539.2B
    VolumeGBP 32.67B
    3
    GBP 2.85
    1.49%
    Market CapGBP 169.33B
    VolumeGBP 4.98B
    5
    GBP 859.21
    1.17%
    Market CapGBP 119.53B
    VolumeGBP 847.3M
    6
    GBP 209.78
    1.99%
    Market CapGBP 113.49B
    VolumeGBP 7.8B
    9
    GBP 0.219244
    4.03%
    Market CapGBP 33.03B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2541
    GBP 0.31902
    0.82%
    Market CapGBP 2.99M
    VolumeGBP 2,351
    2542
    GBP 0.00298498
    13.71%
    Market CapGBP 2.98M
    VolumeGBP 9,983
    2543
    GBP 0.00346368
    5.02%
    Market CapGBP 2.98M
    VolumeGBP 33,001
    2545
    GBP 0.058225
    7.88%
    Market CapGBP 2.98M
    VolumeGBP 61,013
    2546
    GBP 5.94
    5.47%
    Market CapGBP 2.97M
    VolumeGBP 9,621

    Data provided by Coingecko API