Reploy (RAI) Live Price

Reploy logo
RAIReploy
£0.100105+ 9.61%
Market Cap
£1.05M
14.43%
Volume (24)
£206,525
21.11%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
£0.100105

Price Change

£0.00877937
9.61%
24h Low / 24h High
£0.090117 / £0.119177

Trading Volume

£206,525
21.11%
Volume / Market Cap
0.19753706
Market Dominance
0.000045350686%
Market Rank
#3363

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
£1,045,500
14.43%

Fully Diluted
Market Cap

£1,045,500
3.00%

Reploy Price Yesterday

Yesterday's Low / High
£0.10473714 / £0.11083242
Yesterday's Open / Close
£0.11083242 / £0.10473714
Yesterday's Change
7.13%
Yesterday's Volume
£213,194.36

Reploy Price History

7d Low / 7d High
£0.10898357 / £0.14592122
30d Low / 30d High
£0.089027453 / £0.11083242
90d Low / 90d High
£0.085564742 / £0.11083242
52 Week Low / 52 Week High
£0.083544735 / £0.11083242
All Time HighJan 5, 2025 (10 months ago)
£10.97
99.05%
All Time LowNov 21, 2025 (4 days ago)
£0.082955
25.60%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to GBP)

RAIGBP by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (GBP)

Date
11/25/2025
£0.093102
£0
£0.110832
£0.090286
11/24/2025
£0.089279
£0.093102
£0.093235
£0.087263
11/23/2025
£0.089367
£0.089279
£0.091286
£0.087753
11/22/2025
£0.085887
£0.089367
£0.091153
£0.085565
11/21/2025
£0.093425
£0.085887
£0.093425
£0.083545
11/20/2025
£0.091079
£0.093425
£0.099808
£0.088583
11/19/2025
£0.09544
£0.091079
£0.097459
£0.090269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 16 minutes and 6 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,164
0.78%
Market Cap£1.74T
Volume£66.01B
2
£2,929.47
0.59%
Market Cap£353.32B
Volume£22.44B
4
£2.18
2.84%
Market Cap£131.12B
Volume£4.45B
5
£860.48
0.06%
Market Cap£118.51B
Volume£1.45B
6
£138.13
0.22%
Market Cap£77.24B
Volume£4.74B
10
£0.150539
0.44%
Market Cap£22.87B
Volume£1.52B

Data provided by Coingecko API

More Cryptocurrencies

3360
Market Cap£1.05M
Volume£25,673
3361
£0.761883
0.57%
Market Cap£1.05M
Volume£5,506
3362
£2.2
0.16%
Market Cap£1.05M
Volume£49,723
3342
£0.00104506
43.26%
Market Cap£1.05M
Volume£2.36M
3359
£0.104469
4.44%
Market Cap£1.04M
Volume£19,369

Data provided by Coingecko API