Reploy (RAI) Live Price

Reploy logo
RAIReploy
GBP 0.419054 -9.99%
Market Cap
GBP 4.19M
7.14%
Volume (24)
GBP 263,349
22.83%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
GBP 0.419054

Price Change

GBP -0.046505861
9.99%
24h Low / 24h High
GBP 0.403437 / GBP 0.465562

Trading Volume

GBP 263,349
22.83%
Volume / Market Cap
0.062835924
Market Dominance
0.00014619694%
Market Rank
#2222

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
GBP 4,191,058
7.14%

Fully Diluted
Market Cap

GBP 4,191,058
2.13%

Reploy Price Yesterday

Yesterday's Low / High
GBP 0.40738941 / GBP 0.41336164
Yesterday's Open / Close
GBP 0.40738941 / GBP 0.41336164
Yesterday's Change
2.11%
Yesterday's Volume
GBP 251,748.86

Reploy Price History

7d Low / 7d High
GBP 0.4809623 / GBP 0.62581304
30d Low / 30d High
GBP 0.40738941 / GBP 0.46480761
90d Low / 90d High
GBP 0.3997072 / GBP 0.46480761
52 Week Low / 52 Week High
GBP 0.36111467 / GBP 0.46480761
All Time HighJan 5, 2025 (7 months ago)
GBP 10.97
96.18%
All Time LowApr 21, 2025 (3 months ago)
GBP 0.168724
148.36%

Data provided by Coingecko API

RAI to GBP converter

Reploy
ReployRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to GBP)

RAIGBP by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (GBP)

Date
8/11/2025
GBP 0.436782
GBP 0
GBP 0.464808
GBP 0.407389
8/10/2025
GBP 0.43013
GBP 0.436782
GBP 0.436245
GBP 0.40564
8/9/2025
GBP 0.416341
GBP 0.43013
GBP 0.464096
GBP 0.402328
8/8/2025
GBP 0.400544
GBP 0.416341
GBP 0.428261
GBP 0.398819
8/7/2025
GBP 0.385686
GBP 0.400544
GBP 0.407047
GBP 0.361321
8/6/2025
GBP 0.364041
GBP 0.385686
GBP 0.38596
GBP 0.361115
8/5/2025
GBP 0.404321
GBP 0.364041
GBP 0.409583
GBP 0.363905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,955
2.31%
Market CapGBP 2.37T
VolumeGBP 51.68B
2
GBP 4,301.91
0.71%
Market CapGBP 519.05B
VolumeGBP 39.31B
3
GBP 3.16
3.26%
Market CapGBP 187.22B
VolumeGBP 7.88B
5
GBP 811.37
1.43%
Market CapGBP 112.97B
VolumeGBP 1.73B
6
GBP 175.76
5.52%
Market CapGBP 94.82B
VolumeGBP 6.34B
9
GBP 0.225261
6.42%
Market CapGBP 33.87B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

2233
GBP 0.00016673
13.55%
Market CapGBP 4.2M
VolumeGBP 124,921
2218
GBP 0.01273109
2.18%
Market CapGBP 4.2M
VolumeGBP 1.8M
2219
GBP 0.00324466
3.18%
Market CapGBP 4.2M
VolumeGBP 424,874
2224
GBP 0.00476558
21.62%
Market CapGBP 4.19M
VolumeGBP 2.73M
2226
GBP 4.2
0.49%
Market CapGBP 4.18M
VolumeGBP 181

Data provided by Coingecko API