Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
JPY 20.95 -3.62%
Market Cap
JPY 5.12B
3.64%
Volume (24)
JPY 4,056,712,200
0.36%
Circulating Supply
244,724,570 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
JPY 20.95

Price Change

JPY -0.78738029
3.62%
24h Low / 24h High
JPY 20.21 / JPY 22.11

Trading Volume

JPY 4,056,712,200
0.36%
Volume / Market Cap
0.79159222
Market Dominance
0.0010363168%
Market Rank
#839

Resolv Supply

Circulating Supply
244,724,566.706 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
JPY 5,124,750,000
3.64%

Fully Diluted
Market Cap

JPY 20,940,889,000
0.56%

Resolv Price Yesterday

Yesterday's Low / High
JPY 20.809826 / JPY 20.840374
Yesterday's Open / Close
JPY 20.809826 / JPY 20.840374
Yesterday's Change
0.60%
Yesterday's Volume
JPY 4,402,770,600

Resolv Price History

7d Low / 7d High
JPY 0.13612388 / JPY 0.17222334
30d Low / 30d High
JPY 20.405735 / JPY 21.961298
90d Low / 90d High
JPY 19.597823 / JPY 24.731931
52 Week Low / 52 Week High
JPY 19.597823 / JPY 24.731931
All Time HighJun 11, 2025 (23 days ago)
JPY 59.19
64.64%
All Time LowJul 2, 2025 (2 days ago)
JPY 19.37
8.02%

Data provided by Coingecko API

RESOLV to JPY converter

Resolv
ResolvRESOLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to JPY)

RESOLVJPY by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (JPY)

Date
7/4/2025
JPY 21.705181
JPY 0
JPY 21.961298
JPY 20.405735
7/3/2025
JPY 21.369052
JPY 21.705181
JPY 22.754689
JPY 20.793068
7/2/2025
JPY 23.335821
JPY 21.369052
JPY 24.731931
JPY 19.597823
7/1/2025
JPY 22.402144
JPY 23.335821
JPY 23.159412
JPY 19.951151
6/30/2025
JPY 22.761175
JPY 22.402144
JPY 23.45269
JPY 22.151629
6/29/2025
JPY 22.071566
JPY 22.761175
JPY 23.033693
JPY 22.071566
6/28/2025
JPY 22.938011
JPY 22.071566
JPY 22.938011
JPY 21.339251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,920
1.40%
Market CapJPY 2.15T
VolumeJPY 23.92B
2
JPY 2,513.14
2.96%
Market CapJPY 303.41B
VolumeJPY 15.83B
4
JPY 2.22
1.68%
Market CapJPY 130.88B
VolumeJPY 1.72B
5
JPY 654.59
1.14%
Market CapJPY 95.5B
VolumeJPY 627.91M
6
JPY 148.05
2.81%
Market CapJPY 79.17B
VolumeJPY 4.02B
9
JPY 0.162823
5.40%
Market CapJPY 24.42B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

836
JPY 2,571.56
5.04%
Market CapJPY 5.14B
VolumeJPY 11.73M
837
JPY 3,860.97
3.85%
Market CapJPY 5.14B
VolumeJPY 268.09M
838
JPY 144.56
0.09%
Market CapJPY 5.14B
VolumeJPY 241.61M
840
JPY 1,906.2
3.34%
Market CapJPY 5.11B
VolumeJPY 55,106
841
JPY 31,828
4.26%
Market CapJPY 5.08B
VolumeJPY 7,060

Data provided by Coingecko API