Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
JPY 145.87+ 0.53%
Market Cap
JPY 57.79B
0.45%
Volume (24)
JPY 1,165,261,200
7.67%
Circulating Supply
395,761,620 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 145.87

Price Change

JPY 0.77208
0.53%
24h Low / 24h High
JPY 143.97 / JPY 148.11

Trading Volume

JPY 1,165,261,200
7.67%
Volume / Market Cap
0.02016515
Market Dominance
0.015605629%
Market Rank
#161

Resolv USR Supply

Circulating Supply
395,761,615.266 USR
Total Supply
395,761,615.266 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 57,785,891,000
0.45%

Fully Diluted
Market Cap

JPY 57,785,891,000
0.96%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 147.36241 / JPY 147.4792
Yesterday's Open / Close
JPY 147.36241 / JPY 147.4792
Yesterday's Change
1.05%
Yesterday's Volume
JPY 859,195,390

Resolv USR Price History

7d Low / 7d High
JPY 0.99890746 / JPY 1.0004689
30d Low / 30d High
JPY 144.3413 / JPY 147.80704
90d Low / 90d High
JPY 144.3413 / JPY 147.9628
52 Week Low / 52 Week High
JPY 144.3413 / JPY 147.9628
All Time HighJan 13, 2025 (2 months ago)
JPY 160.53
9.06%
All Time LowSep 16, 2024 (6 months ago)
JPY 139.76
4.45%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to JPY)

USRJPY by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (JPY)

Date
4/9/2025
JPY 145.793369
JPY 0
JPY 147.807037
JPY 144.341301
4/8/2025
JPY 147.800273
JPY 145.793369
JPY 147.800273
JPY 145.802997
4/7/2025
JPY 145.53138
JPY 147.800273
JPY 147.962804
JPY 145.392628
4/6/2025
JPY 146.990164
JPY 145.53138
JPY 147.047035
JPY 145.252539
4/5/2025
JPY 146.962984
JPY 146.990164
JPY 147.041395
JPY 146.917856
4/4/2025
JPY 146.308851
JPY 146.962984
JPY 147.235612
JPY 145.20869
4/3/2025
JPY 147.744847
JPY 146.308851
JPY 147.8049
JPY 145.176857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,946
5.93%
Market CapJPY 1.63T
VolumeJPY 73.29B
2
JPY 1,602.1
8.38%
Market CapJPY 193.34B
VolumeJPY 34.98B
4
JPY 2.01
9.89%
Market CapJPY 116.8B
VolumeJPY 6.6B
5
JPY 578.31
3.60%
Market CapJPY 84.38B
VolumeJPY 964.23M
7
JPY 114.68
7.59%
Market CapJPY 59.13B
VolumeJPY 7.24B
8
JPY 0.156532
7.01%
Market CapJPY 23.27B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 59.21B
VolumeJPY 1.92B
159
Market CapJPY 58.44B
VolumeJPY 382.43M
160
JPY 825.31
4.40%
Market CapJPY 58.37B
VolumeJPY 18.29B
162
JPY 2,033.95
7.76%
Market CapJPY 57.19B
VolumeJPY 3.44B
163
JPY 159.37
6.95%
Market CapJPY 56.03B
VolumeJPY 27.54B

Data provided by Coingecko API