Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
JPY 147.42+ 1.25%
Market Cap
JPY 62.54B
6.03%
Volume (24)
JPY 1,967,662,900
2.00%
Circulating Supply
424,535,240 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 147.42

Price Change

JPY 1.82
1.25%
24h Low / 24h High
JPY 145.09 / JPY 148.03

Trading Volume

JPY 1,967,662,900
2.00%
Volume / Market Cap
0.031460635
Market Dominance
0.015287895%
Market Rank
#148

Resolv USR Supply

Circulating Supply
424,535,244.231 USR
Total Supply
424,535,244.231 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 62,543,648,000
6.03%

Fully Diluted
Market Cap

JPY 62,543,648,000
0.29%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 147.70203 / JPY 147.78654
Yesterday's Open / Close
JPY 147.78654 / JPY 147.70203
Yesterday's Change
0.22%
Yesterday's Volume
JPY 3,056,874,600

Resolv USR Price History

7d Low / 7d High
JPY 0.99895251 / JPY 1.0004689
30d Low / 30d High
JPY 145.25254 / JPY 147.9628
90d Low / 90d High
JPY 145.20869 / JPY 147.9628
52 Week Low / 52 Week High
JPY 145.17686 / JPY 150.2287
All Time HighJan 13, 2025 (2 months ago)
JPY 160.53
8.16%
All Time LowSep 16, 2024 (6 months ago)
JPY 139.76
5.49%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to JPY)

USRJPY by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (JPY)

Date
4/7/2025
JPY 145.53138
JPY 0
JPY 147.962804
JPY 145.392628
4/6/2025
JPY 146.990164
JPY 145.53138
JPY 147.047035
JPY 145.252539
4/5/2025
JPY 146.962984
JPY 146.990164
JPY 147.041395
JPY 146.917856
4/4/2025
JPY 146.308851
JPY 146.962984
JPY 147.235612
JPY 145.20869
4/3/2025
JPY 147.744847
JPY 146.308851
JPY 147.8049
JPY 145.176857
4/2/2025
JPY 149.716067
JPY 147.744847
JPY 150.228703
JPY 148.410473
4/1/2025
JPY 149.811454
JPY 149.716067
JPY 149.898604
JPY 149.164745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,468
4.43%
Market CapJPY 1.58T
VolumeJPY 73.57B
2
JPY 1,579.19
3.61%
Market CapJPY 190.67B
VolumeJPY 43.03B
4
JPY 1.87
7.06%
Market CapJPY 109.28B
VolumeJPY 9.97B
5
JPY 560.31
3.87%
Market CapJPY 81.78B
VolumeJPY 2.07B
7
JPY 109.49
8.89%
Market CapJPY 56.46B
VolumeJPY 9.6B
8
JPY 0.14966
7.56%
Market CapJPY 22.27B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

145
Market CapJPY 63.34B
VolumeJPY 288.16M
146
JPY 81.81
6.73%
Market CapJPY 63.23B
VolumeJPY 5.27B
147
JPY 67.53
8.53%
Market CapJPY 62.82B
VolumeJPY 12.06B
149
JPY 0.00006051
1.83%
Market CapJPY 59.96B
VolumeJPY 6.57B
151
JPY 16,305.17
1.21%
Market CapJPY 59.85B
VolumeJPY 0

Data provided by Coingecko API