Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
JPY 154.5 -0.08%
Market Cap
JPY 87.95B
0.78%
Volume (24)
JPY 1,696,185,900
2.08%
Circulating Supply
567,312,080 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 154.5

Price Change

JPY -0.11680225
0.08%
24h Low / 24h High
JPY 153.42 / JPY 157.47

Trading Volume

JPY 1,696,185,900
2.08%
Volume / Market Cap
0.019286297
Market Dominance
0.015408461%
Market Rank
#171

Resolv USR Supply

Circulating Supply
567,312,076.545 USR
Total Supply
567,312,076.545 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 87,947,724,000
0.78%

Fully Diluted
Market Cap

JPY 87,947,724,000
0.43%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 154.18971 / JPY 154.52622
Yesterday's Open / Close
JPY 154.52622 / JPY 154.18971
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,041,164,200

Resolv USR Price History

7d Low / 7d High
JPY 0.99524869 / JPY 1.0195254
30d Low / 30d High
JPY 153.53366 / JPY 157.06588
90d Low / 90d High
JPY 153.29964 / JPY 157.06588
52 Week Low / 52 Week High
JPY 153.29964 / JPY 157.06588
All Time HighJan 13, 2025 (17 days ago)
JPY 160.53
3.37%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.76
10.99%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to JPY)

USRJPY by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (JPY)

Date
1/30/2025
JPY 155.128061
JPY 0
JPY 157.065881
JPY 153.533659
1/29/2025
JPY 155.632112
JPY 155.128061
JPY 155.935059
JPY 154.950984
1/28/2025
JPY 155.120159
JPY 155.632112
JPY 155.946612
JPY 154.785723
1/27/2025
JPY 155.567275
JPY 155.120159
JPY 156.017611
JPY 153.29964
1/26/2025
JPY 156.040514
JPY 155.567275
JPY 156.330319
JPY 155.66007
1/25/2025
JPY 156.327353
JPY 156.040514
JPY 156.664426
JPY 155.771633
1/24/2025
JPY 156.081385
JPY 156.327353
JPY 156.695159
JPY 155.093821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,585
0.71%
Market CapJPY 2.07T
VolumeJPY 35.45B
2
JPY 3,324.56
3.07%
Market CapJPY 400.94B
VolumeJPY 20.02B
3
JPY 3.09
0.39%
Market CapJPY 178.47B
VolumeJPY 4.12B
5
JPY 238.11
1.33%
Market CapJPY 115.95B
VolumeJPY 4.15B
6
JPY 681.79
0.43%
Market CapJPY 99.51B
VolumeJPY 400.07M
8
JPY 0.330775
0.33%
Market CapJPY 48.92B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 73.24
1.24%
Market CapJPY 88.66B
VolumeJPY 3.83B
169
JPY 34,231
3.74%
Market CapJPY 88.59B
VolumeJPY 1.11B
170
JPY 1,616.94
1.08%
Market CapJPY 88.52B
VolumeJPY 1.84B
172
JPY 154.6
0.01%
Market CapJPY 87.63B
VolumeJPY 1.7B
173
JPY 254.25
3.27%
Market CapJPY 86.26B
VolumeJPY 6.72B

Data provided by Coingecko API