Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
RUB 101.67 -2.80%
Market Cap
RUB 44.98B
3.36%
Volume (24)
RUB 4,159,972,200
3.65%
Circulating Supply
442,830,980 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
RUB 101.67

Price Change

RUB -2.9278585
2.80%
24h Low / 24h High
RUB 100.7 / RUB 105.69

Trading Volume

RUB 4,159,972,200
3.65%
Volume / Market Cap
0.092489467
Market Dominance
0.011281137%
Market Rank
#209

Resolv USR Supply

Circulating Supply
442,830,979.595 USR
Total Supply
442,830,979.595 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
RUB 44,977,794,000
3.36%

Fully Diluted
Market Cap

RUB 44,977,794,000
2.95%

Resolv USR Price Yesterday

Yesterday's Low / High
RUB 104.57552 / RUB 104.74528
Yesterday's Open / Close
RUB 104.74528 / RUB 104.57552
Yesterday's Change
2.86%
Yesterday's Volume
RUB 4,615,502,500

Resolv USR Price History

7d Low / 7d High
RUB 0.99390054 / RUB 1.0110253
30d Low / 30d High
RUB 104.48297 / RUB 107.51463
90d Low / 90d High
RUB 104.48297 / RUB 110.84288
52 Week Low / 52 Week High
RUB 104.48297 / RUB 113.79082
All Time HighNov 27, 2024 (1 months ago)
RUB 114.77
11.96%
All Time LowSep 3, 2024 (4 months ago)
RUB 86.81
16.40%

Data provided by Coingecko API

USR to RUB converter

Resolv USR
Resolv USRUSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to RUB)

USRRUB by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (RUB)

Date
1/8/2025
RUB 107.417017
RUB 0
RUB 107.432772
RUB 104.482966
1/7/2025
RUB 107.750297
RUB 107.417017
RUB 107.864417
RUB 106.097885
1/6/2025
RUB 109.847675
RUB 107.750297
RUB 110.121735
RUB 107.582933
1/5/2025
RUB 110.585071
RUB 109.847675
RUB 110.842876
RUB 109.856112
1/4/2025
RUB 110.628121
RUB 110.585071
RUB 110.701811
RUB 110.403605
1/3/2025
RUB 111.142122
RUB 110.628121
RUB 112.119971
RUB 110.28427
1/2/2025
RUB 113.790815
RUB 111.142122
RUB 113.790815
RUB 110.16514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,504
2.52%
Market CapRUB 1.85T
VolumeRUB 66.09B
2
RUB 3,323.04
1.35%
Market CapRUB 400.05B
VolumeRUB 31.93B
4
RUB 2.32
0.33%
Market CapRUB 133.28B
VolumeRUB 7.01B
5
RUB 699.05
0.45%
Market CapRUB 101.9B
VolumeRUB 1.15B
6
RUB 192.15
2.70%
Market CapRUB 92.96B
VolumeRUB 4.85B
7
RUB 0.334875
4.55%
Market CapRUB 49.38B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

206
RUB 3,784.25
3.95%
Market CapRUB 45.71B
VolumeRUB 7.13B
207
RUB 0.607433
12.11%
Market CapRUB 45.17B
VolumeRUB 334.43M
208
RUB 108.06
6.93%
Market CapRUB 45.06B
VolumeRUB 1.58B
210
RUB 1,444.46
8.63%
Market CapRUB 44.51B
VolumeRUB 3.89B
211
RUB 364,990
3.91%
Market CapRUB 44.28B
VolumeRUB 64.55M

Data provided by Coingecko API