Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
RUB 81 -1.70%
Market Cap
RUB 22.23B
0.55%
Volume (24)
RUB 1,184,349,600
3.53%
Circulating Supply
274,534,460 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
RUB 81

Price Change

RUB -1.4040657
1.70%
24h Low / 24h High
RUB 80.48 / RUB 83.49

Trading Volume

RUB 1,184,349,600
3.53%
Volume / Market Cap
0.053271929
Market Dominance
0.0078538453%
Market Rank
#252

Resolv USR Supply

Circulating Supply
274,534,459.074 USR
Total Supply
274,534,459.074 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
RUB 22,232,152,000
0.55%

Fully Diluted
Market Cap

RUB 22,232,152,000
0.06%

Resolv USR Price Yesterday

Yesterday's Low / High
RUB 81.024645 / RUB 81.037594
Yesterday's Open / Close
RUB 81.024645 / RUB 81.037594
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1,294,889,800

Resolv USR Price History

7d Low / 7d High
RUB 0.99928521 / RUB 1.0011218
30d Low / 30d High
RUB 80.490483 / RUB 82.44195
90d Low / 90d High
RUB 80.490483 / RUB 83.760993
52 Week Low / 52 Week High
RUB 80.203602 / RUB 83.760993
All Time HighNov 27, 2024 (5 months ago)
RUB 114.77
29.43%
All Time LowMay 6, 2025 (6 days ago)
RUB 80.2
1.00%

Data provided by Coingecko API

USR to RUB converter

Resolv USR
Resolv USRUSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to RUB)

USRRUB by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (RUB)

Date
5/12/2025
RUB 82.422556
RUB 0
RUB 82.44195
RUB 80.490483
5/11/2025
RUB 82.457757
RUB 82.422556
RUB 82.468323
RUB 82.401514
5/10/2025
RUB 82.456025
RUB 82.457757
RUB 82.508636
RUB 82.445485
5/9/2025
RUB 82.533785
RUB 82.456025
RUB 83.760993
RUB 82.457163
5/8/2025
RUB 80.634032
RUB 82.533785
RUB 82.534239
RUB 80.629829
5/7/2025
RUB 81.499726
RUB 80.634032
RUB 81.526858
RUB 80.612609
5/6/2025
RUB 80.499211
RUB 81.499726
RUB 81.516436
RUB 80.203602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,985
1.78%
Market CapRUB 2.03T
VolumeRUB 44.62B
2
RUB 2,438.67
3.20%
Market CapRUB 294.59B
VolumeRUB 31.36B
4
RUB 2.45
2.30%
Market CapRUB 143.45B
VolumeRUB 11.01B
5
RUB 645.89
1.08%
Market CapRUB 94.32B
VolumeRUB 2.06B
6
RUB 168.98
2.81%
Market CapRUB 87.88B
VolumeRUB 7.88B
8
RUB 0.220492
6.53%
Market CapRUB 32.97B
VolumeRUB 4.83B

Data provided by Coingecko API

More Cryptocurrencies

249
RUB 0.00000013
11.51%
Market CapRUB 22.36B
VolumeRUB 6.11B
250
RUB 9.57
3.96%
Market CapRUB 22.32B
VolumeRUB 3.7B
251
RUB 3.2
5.05%
Market CapRUB 22.26B
VolumeRUB 529.65M
254
RUB 261,850
4.39%
Market CapRUB 22B
VolumeRUB 7.43M
253
RUB 54.13
8.73%
Market CapRUB 21.98B
VolumeRUB 11.15B

Data provided by Coingecko API