Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
RUB 83.17 -0.03%
Market Cap
RUB 31.66B
1.07%
Volume (24)
RUB 355,808,180
0.16%
Circulating Supply
380,623,590 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
RUB 83.17

Price Change

RUB -0.021032903
0.03%
24h Low / 24h High
RUB 83.05 / RUB 83.22

Trading Volume

RUB 355,808,180
0.16%
Volume / Market Cap
0.011239573
Market Dominance
0.014076957%
Market Rank
#166

Resolv USR Supply

Circulating Supply
380,623,592.687 USR
Total Supply
380,623,592.687 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
RUB 31,656,736,000
1.07%

Fully Diluted
Market Cap

RUB 31,656,736,000
0.05%

Resolv USR Price Yesterday

Yesterday's Low / High
RUB 83.127808 / RUB 83.133017
Yesterday's Open / Close
RUB 83.127808 / RUB 83.133017
Yesterday's Change
0.05%
Yesterday's Volume
RUB 346,786,790

Resolv USR Price History

7d Low / 7d High
RUB 0.99840999 / RUB 1.0003057
30d Low / 30d High
RUB 83.047615 / RUB 83.229092
90d Low / 90d High
RUB 83.047615 / RUB 86.383184
52 Week Low / 52 Week High
RUB 83.047615 / RUB 86.435543
All Time HighNov 27, 2024 (4 months ago)
RUB 114.77
27.53%
All Time LowMar 18, 2025 (25 days ago)
RUB 81.19
2.44%

Data provided by Coingecko API

USR to RUB converter

Resolv USR
Resolv USRUSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to RUB)

USRRUB by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (RUB)

Date
4/12/2025
RUB 83.221701
RUB 0
RUB 83.227351
RUB 83.047615
4/11/2025
RUB 83.494252
RUB 83.221701
RUB 84.960122
RUB 83.188696
4/10/2025
RUB 86.152753
RUB 83.494252
RUB 86.152753
RUB 83.439962
4/9/2025
RUB 85.847934
RUB 86.152753
RUB 86.383184
RUB 85.758916
4/8/2025
RUB 86.13858
RUB 85.847934
RUB 86.155794
RUB 85.467682
4/7/2025
RUB 84.615538
RUB 86.13858
RUB 86.435543
RUB 84.429922
4/6/2025
RUB 84.412214
RUB 84.615538
RUB 84.851651
RUB 84.406968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,673
1.56%
Market CapRUB 1.68T
VolumeRUB 25.76B
2
RUB 1,611.26
2.68%
Market CapRUB 194.34B
VolumeRUB 11.2B
4
RUB 2.14
5.39%
Market CapRUB 124.75B
VolumeRUB 3.16B
5
RUB 592.92
0.92%
Market CapRUB 86.47B
VolumeRUB 496.62M
6
RUB 130.17
6.35%
Market CapRUB 67.16B
VolumeRUB 4.76B
8
RUB 0.164736
1.91%
Market CapRUB 24.5B
VolumeRUB 909.16M

Data provided by Coingecko API

More Cryptocurrencies

163
RUB 142,473
2.69%
Market CapRUB 32.09B
VolumeRUB 232.14M
165
RUB 7,028,066
1.65%
Market CapRUB 31.77B
VolumeRUB 2.23B
164
Market CapRUB 31.72B
VolumeRUB 14.05B
167
RUB 447.9
0.29%
Market CapRUB 31.59B
VolumeRUB 3.9B
168
RUB 10.85
1.57%
Market CapRUB 31.54B
VolumeRUB 1.99B

Data provided by Coingecko API