Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
RUB 82.21+ 0.03%
Market Cap
RUB 29.7B
0.34%
Volume (24)
RUB 299,015,730
4.88%
Circulating Supply
361,246,200 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
RUB 82.21

Price Change

RUB 0.0250373
0.03%
24h Low / 24h High
RUB 82.12 / RUB 82.21

Trading Volume

RUB 299,015,730
4.88%
Volume / Market Cap
0.010069081
Market Dominance
0.01319403%
Market Rank
#174

Resolv USR Supply

Circulating Supply
361,246,198.671 USR
Total Supply
361,246,198.671 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
RUB 29,696,428,000
0.34%

Fully Diluted
Market Cap

RUB 29,696,428,000
0.03%

Resolv USR Price Yesterday

Yesterday's Low / High
RUB 82.179319 / RUB 82.183953
Yesterday's Open / Close
RUB 82.179319 / RUB 82.183953
Yesterday's Change
0.03%
Yesterday's Volume
RUB 358,937,260

Resolv USR Price History

7d Low / 7d High
RUB 0.99840999 / RUB 1.0002977
30d Low / 30d High
RUB 82.093241 / RUB 82.183953
90d Low / 90d High
RUB 81.899969 / RUB 83.636462
52 Week Low / 52 Week High
RUB 81.899969 / RUB 84.745917
All Time HighNov 27, 2024 (4 months ago)
RUB 114.77
28.37%
All Time LowMar 18, 2025 (1 months ago)
RUB 81.19
1.25%

Data provided by Coingecko API

USR to RUB converter

Resolv USR
Resolv USRUSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to RUB)

USRRUB by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (RUB)

Date
4/18/2025
RUB 82.150885
RUB 0
RUB 82.183953
RUB 82.101791
4/17/2025
RUB 83.000748
RUB 82.150885
RUB 83.005065
RUB 81.929289
4/16/2025
RUB 83.509457
RUB 83.000748
RUB 83.636462
RUB 82.026105
4/15/2025
RUB 82.18378
RUB 83.509457
RUB 83.506584
RUB 81.899969
4/14/2025
RUB 83.429919
RUB 82.18378
RUB 84.745917
RUB 82.214934
4/13/2025
RUB 83.176037
RUB 83.429919
RUB 83.475375
RUB 83.12738
4/12/2025
RUB 83.221701
RUB 83.176037
RUB 83.227351
RUB 83.047615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,146
0.71%
Market CapRUB 1.69T
VolumeRUB 12.87B
2
RUB 1,618
1.67%
Market CapRUB 195.16B
VolumeRUB 5.51B
4
RUB 2.08
0.26%
Market CapRUB 121.56B
VolumeRUB 1.3B
5
RUB 589.73
0.91%
Market CapRUB 86B
VolumeRUB 390.2M
6
RUB 138.74
3.61%
Market CapRUB 71.67B
VolumeRUB 2.84B
8
RUB 0.157894
0.36%
Market CapRUB 23.48B
VolumeRUB 484.17M

Data provided by Coingecko API

More Cryptocurrencies

171
RUB 37.72
6.70%
Market CapRUB 30.04B
VolumeRUB 2.36B
172
RUB 275.3
0.56%
Market CapRUB 30.01B
VolumeRUB 3.66B
173
RUB 457.16
5.32%
Market CapRUB 29.92B
VolumeRUB 1.8B
176
RUB 3,305.87
0.85%
Market CapRUB 29.55B
VolumeRUB 2.44B
Market CapRUB 29.53B
VolumeRUB 11.57B

Data provided by Coingecko API