Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
RUB 104.27+ 2.94%
Market Cap
RUB 1.51B
6.27%
Volume (24)
RUB 105,703,930
1.28%
Circulating Supply
14,519,465 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
RUB 104.27

Price Change

RUB 2.97
2.94%
24h Low / 24h High
RUB 100.81 / RUB 104.72

Trading Volume

RUB 105,703,930
1.28%
Volume / Market Cap
0.069819662
Market Dominance
0.00046666309%
Market Rank
#1431

Resolv USR Supply

Circulating Supply
14,519,465.103 USR
Total Supply
14,519,465.103 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
RUB 1,513,956,500
6.27%

Fully Diluted
Market Cap

RUB 1,513,956,500
2.81%

Resolv USR Price Yesterday

Yesterday's Low / High
RUB 101.35165 / RUB 101.49474
Yesterday's Open / Close
RUB 101.49474 / RUB 101.35165
Yesterday's Change
2.81%
Yesterday's Volume
RUB 41,698,850

Resolv USR Price History

7d Low / 7d High
RUB 0.99393936 / RUB 1.0157752
30d Low / 30d High
RUB 100.26662 / RUB 101.65581
90d Low / 90d High
RUB 99.608992 / RUB 101.65581
52 Week Low / 52 Week High
RUB 99.368556 / RUB 101.78418
All Time HighNov 22, 2024 (0 days ago)
RUB 104.72
0.37%
All Time LowSep 3, 2024 (2 months ago)
RUB 86.81
20.20%

Data provided by Coingecko API

USR to RUB converter

Resolv USR
Resolv USRUSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to RUB)

USRRUB by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (RUB)

Date
11/21/2024
RUB 100.712893
RUB 0
RUB 101.655809
RUB 100.266617
11/20/2024
RUB 100.726643
RUB 100.712893
RUB 100.777977
RUB 99.608992
11/19/2024
RUB 99.787708
RUB 100.726643
RUB 101.095387
RUB 99.757859
11/18/2024
RUB 100.017501
RUB 99.787708
RUB 100.582038
RUB 99.636172
11/17/2024
RUB 100.061778
RUB 100.017501
RUB 100.976822
RUB 99.743185
11/16/2024
RUB 100.900331
RUB 100.061778
RUB 101.353828
RUB 99.604354
11/15/2024
RUB 99.594124
RUB 100.900331
RUB 101.784178
RUB 99.368556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,981
0.48%
Market CapRUB 1.96T
VolumeRUB 90.75B
2
RUB 3,327.85
1.13%
Market CapRUB 400.67B
VolumeRUB 38.57B
4
RUB 256.32
0.36%
Market CapRUB 121.74B
VolumeRUB 9.32B
5
RUB 633
1.52%
Market CapRUB 92.38B
VolumeRUB 1.65B
6
RUB 1.46
18.33%
Market CapRUB 83.17B
VolumeRUB 22.24B
7
RUB 0.410638
5.97%
Market CapRUB 60.25B
VolumeRUB 15.75B

Data provided by Coingecko API

More Cryptocurrencies

1430
RUB 1,027.14
9.47%
Market CapRUB 1.52B
VolumeRUB 16.64M
1428
RUB 4.79
1.15%
Market CapRUB 1.52B
VolumeRUB 1.33B
1429
RUB 8.05
1.63%
Market CapRUB 1.51B
VolumeRUB 2.84M
1432
RUB 0.150286
0.81%
Market CapRUB 1.51B
VolumeRUB 42.72M
1433
RUB 0.01666756
2.69%
Market CapRUB 1.5B
VolumeRUB 7,640

Data provided by Coingecko API