Rico (RICO) Live Price

Rico logo
RICORico
INR 0.010844+ 0.90%
Market Cap
INR 10.85M
0.97%
Volume (24)
INR 2,826,817
0.67%
Circulating Supply
999,722,610 RICO
Issue Date
-

Data provided by Coingecko API

RICO price Statistics

Rico Price Today

Rico Price
INR 0.01084385

Price Change

INR 0.00009677
0.90%
24h Low / 24h High
INR 0.00980005 / INR 0.01096536

Trading Volume

INR 2,826,817
0.67%
Volume / Market Cap
0.2605704
Market Dominance
0.0000032570645%
Market Rank
#6868

Rico Supply

Circulating Supply
999,722,611.4 RICO
Total Supply
999,722,611.4 RICO
Max Supply
1,000,000,000 RICO

Rico Market Cap

Market Cap
INR 10,848,573
0.97%

Fully Diluted
Market Cap

INR 10,848,573
7.75%

Rico Price Yesterday

Yesterday's Low / High
INR 0.009984327 / INR 0.010158537
Yesterday's Open / Close
INR 0.009984327 / INR 0.010158537
Yesterday's Change
7.67%
Yesterday's Volume
INR 3,016,719

Rico Price History

7d Low / 7d High
INR 0.00011121459 / INR 0.00016415481
30d Low / 30d High
INR 0.009984327 / INR 0.011066916
90d Low / 90d High
INR 0.00962034 / INR 0.011185465
52 Week Low / 52 Week High
INR 0.00962034 / INR 0.014897034
All Time HighJun 13, 2025 (1 months ago)
INR 0.429423
97.69%
All Time LowJul 17, 2025 (11 days ago)
INR 0.00888282
11.58%

Data provided by Coingecko API

RICO to INR converter

Rico
RicoRICO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rico Price Chart (RICO to INR)

RICOINR by TradingView

Rico Exchanges

Instant crypto to crypto exchange coming soon!

Rico Historical Price Data (INR)

Date
7/28/2025
INR 0.01054
INR 0
INR 0.011067
INR 0.009984
7/27/2025
INR 0.009866
INR 0.01054
INR 0.010791
INR 0.009719
7/26/2025
INR 0.011156
INR 0.009866
INR 0.011185
INR 0.00962
7/25/2025
INR 0.010995
INR 0.011156
INR 0.011174
INR 0.010103
7/24/2025
INR 0.011369
INR 0.010995
INR 0.012843
INR 0.010966
7/23/2025
INR 0.012774
INR 0.011369
INR 0.01355
INR 0.011454
7/22/2025
INR 0.013769
INR 0.012774
INR 0.014897
INR 0.012348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,945
0.44%
Market CapINR 2.37T
VolumeINR 41.97B
2
INR 3,817.16
2.62%
Market CapINR 460.95B
VolumeINR 33.88B
3
INR 3.16
4.19%
Market CapINR 186.86B
VolumeINR 6.51B
5
INR 832.24
2.18%
Market CapINR 115.91B
VolumeINR 2.72B
6
INR 185.26
4.44%
Market CapINR 99.67B
VolumeINR 10.68B
8
INR 0.229664
6.65%
Market CapINR 34.51B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

6805
INR 0.0105833
18.02%
Market CapINR 10.58M
VolumeINR 3.41M
6798
INR 0.078345
16.30%
Market CapINR 10.58M
VolumeINR 5.46M
6799
INR 0.558027
2.24%
Market CapINR 10.57M
VolumeINR 6,911
6812
INR 0.01101413
9.66%
Market CapINR 10.56M
VolumeINR 589,903
6800
INR 0.01056018
2.82%
Market CapINR 10.56M
VolumeINR 4,504
6801
INR 5.33
0.25%
Market CapINR 10.56M
VolumeINR 146
6802
INR 1.057
5.29%
Market CapINR 10.56M
VolumeINR 53,189
6804
INR 0.41581
0.98%
Market CapINR 10.56M
VolumeINR 990
Market CapINR 10.39M
VolumeINR 0
6809
INR 2.92
0.60%
Market CapINR 10.53M
VolumeINR 1.81M
6811
INR 0.00002766
3.01%
Market CapINR 10.51M
VolumeINR 41,510
6813
INR 1,048.89
2.30%
Market CapINR 10.49M
VolumeINR 5,329
Market CapINR 10.5M
VolumeINR 7.81M
6803
INR 0.00953958
8.26%
Market CapINR 10.49M
VolumeINR 15,141
6815
INR 0.00662665
3.21%
Market CapINR 10.48M
VolumeINR 366
6806
INR 0.01047806
0.26%
Market CapINR 10.48M
VolumeINR 24,449
6816
Market CapINR 10.43M
VolumeINR 21,491
6817
INR 288,802
0.94%
Market CapINR 10.44M
VolumeINR 1,123
6818
INR 0.00104573
8.76%
Market CapINR 10.46M
VolumeINR 236,615
6819
INR 3,860.63
4.16%
Market CapINR 10.45M
VolumeINR 134,119
6820
Market CapINR 10.45M
VolumeINR 1.07M
6821
INR 0.01054012
7.05%
Market CapINR 10.44M
VolumeINR 63,760
6822
INR 0.01040114
0%
Market CapINR 10.4M
VolumeINR 184
6823
INR 0.01038473
0%
Market CapINR 10.38M
VolumeINR 3,186
6824
INR 0.01094354
0.27%
Market CapINR 10.41M
VolumeINR 1,708
6825
INR 0.04313056
10.35%
Market CapINR 10.44M
VolumeINR 43.05M
6826
INR 0.01036492
4.90%
Market CapINR 10.44M
VolumeINR 47,122
6827
INR 0.01042945
2.18%
Market CapINR 10.43M
VolumeINR 4.8M
6828
INR 0.01042192
6.77%
Market CapINR 10.42M
VolumeINR 4.64M
6830
INR 0.01040588
11.05%
Market CapINR 10.42M
VolumeINR 3,014
6831
INR 0.060709
10.40%
Market CapINR 10.41M
VolumeINR 809
6832
INR 0.01072496
3.06%
Market CapINR 10.4M
VolumeINR 3,005
Market CapINR 10.39M
VolumeINR 4,212
6834
INR 0.01107783
30.56%
Market CapINR 10.39M
VolumeINR 713,880
6835
INR 0.01038684
3.54%
Market CapINR 10.39M
VolumeINR 3,732
6836
INR 0.00003708
46.71%
Market CapINR 10.38M
VolumeINR 4.43M
6837
INR 0.02843652
5.86%
Market CapINR 10.37M
VolumeINR 8,391
6841
INR 0.246802
4.34%
Market CapINR 10.36M
VolumeINR 1.67M
Market CapINR 10.36M
VolumeINR 3.65M
6840
INR 0.00002462
3.35%
Market CapINR 10.36M
VolumeINR 19,034
6846
INR 0.01034843
5.25%
Market CapINR 10.35M
VolumeINR 26,611
6848
INR 0.01033301
0.17%
Market CapINR 10.33M
VolumeINR 62,109
6842
INR 0.01032668
6.39%
Market CapINR 10.33M
VolumeINR 4.04M
6843
INR 0.01033071
14.65%
Market CapINR 10.33M
VolumeINR 3.94M
6838
INR 0.00250354
5.96%
Market CapINR 10.32M
VolumeINR 5,191
6844
INR 0.01059703
0.23%
Market CapINR 10.31M
VolumeINR 169,226
6845
INR 1.045
2.45%
Market CapINR 10.3M
VolumeINR 9,499
6847
INR 3.56
0%
Market CapINR 10.24M
VolumeINR 3,547
6851
INR 0.01026626
3.69%
Market CapINR 10.27M
VolumeINR 216,081
6855
INR 0.01025875
5.38%
Market CapINR 10.25M
VolumeINR 46,641
6849
INR 0.01024264
9.83%
Market CapINR 10.24M
VolumeINR 841,017
6850
INR 0.00000002
3.80%
Market CapINR 10.23M
VolumeINR 142
Market CapINR 10.21M
VolumeINR 656
6853
INR 0.101657
0%
Market CapINR 10.17M
VolumeINR 576
6854
INR 0.00000009
2.13%
Market CapINR 10.21M
VolumeINR 284
6856
INR 0.01020081
5.12%
Market CapINR 10.19M
VolumeINR 33,461
6857
INR 0.306332
4.87%
Market CapINR 10.19M
VolumeINR 30,209
6858
Market CapINR 10.11M
VolumeINR 181
6859
INR 350.5
4.28%
Market CapINR 10.16M
VolumeINR 415,057
6860
Market CapINR 10.14M
VolumeINR 78
6861
INR 0.0100616
4.11%
Market CapINR 10.13M
VolumeINR 55,227
6829
INR 0.00010117
66.75%
Market CapINR 10.12M
VolumeINR 3.89M
6862
INR 0.00002402
3.26%
Market CapINR 10.12M
VolumeINR 5,767
6863
INR 0.526827
4.81%
Market CapINR 10.11M
VolumeINR 35,321
6864
INR 0.01014634
9.38%
Market CapINR 10.09M
VolumeINR 139,731
6865
INR 0.01009495
11.61%
Market CapINR 10.08M
VolumeINR 695,354
6866
INR 0.01437153
6.36%
Market CapINR 10.06M
VolumeINR 7,057
6867
INR 0.106945
7.65%
Market CapINR 10.05M
VolumeINR 12,967
6873
INR 0.0100295
0.86%
Market CapINR 10.03M
VolumeINR 8.8M
6869
INR 0.02662584
1.35%
Market CapINR 10.01M
VolumeINR 279,522
6870
INR 0.00998624
5.68%
Market CapINR 9.99M
VolumeINR 1,563
6871
INR 0.03004908
0.73%
Market CapINR 9.99M
VolumeINR 7.36M
6872
INR 0.087286
0.48%
Market CapINR 9.97M
VolumeINR 7.07M
6874
INR 0.00001786
0%
Market CapINR 9.91M
VolumeINR 148
6875
INR 0.496632
0.28%
Market CapINR 9.95M
VolumeINR 71,270
6876
INR 10.3
0.03%
Market CapINR 9.92M
VolumeINR 429
6877
INR 0.57243
2.05%
Market CapINR 9.92M
VolumeINR 7.18M
6888
INR 0.00992119
12.44%
Market CapINR 9.92M
VolumeINR 257,210
6878
INR 0.186635
0%
Market CapINR 9.87M
VolumeINR 5,944
6880
INR 0.155544
0.45%
Market CapINR 9.9M
VolumeINR 148
6881
INR 0.471152
7.86%
Market CapINR 9.89M
VolumeINR 46,880
6882
INR 0.04170714
2.33%
Market CapINR 9.9M
VolumeINR 1,680
6891
INR 0.00991058
10.05%
Market CapINR 9.9M
VolumeINR 844,878
6883
INR 0.0098615
1.17%
Market CapINR 9.86M
VolumeINR 2,958
6884
INR 0.01011437
0.69%
Market CapINR 9.87M
VolumeINR 110
6879
INR 1.04
3.51%
Market CapINR 9.88M
VolumeINR 5,706
6885
INR 0.0098783
9.60%
Market CapINR 9.88M
VolumeINR 1.88M
6886
INR 0.01046434
7.60%
Market CapINR 9.87M
VolumeINR 91,247
6887
INR 0.00999015
20.92%
Market CapINR 9.87M
VolumeINR 555,718
6889
INR 0.00985518
9.61%
Market CapINR 9.86M
VolumeINR 21,667
6890
INR 0.00982374
0%
Market CapINR 9.82M
VolumeINR 493
6892
Market CapINR 9.81M
VolumeINR 351
6894
INR 90.47
1.80%
Market CapINR 9.84M
VolumeINR 379,180
6895
INR 0.00421642
18.81%
Market CapINR 9.83M
VolumeINR 133,580
6896
INR 0.981349
4.61%
Market CapINR 9.83M
VolumeINR 32,036
Market CapINR 9.82M
VolumeINR 162,833
6897
INR 0.01071992
4.94%
Market CapINR 9.81M
VolumeINR 1,904
6899
INR 0.01287675
7.67%
Market CapINR 9.81M
VolumeINR 6,948
6900
INR 0.00002331
0.83%
Market CapINR 9.8M
VolumeINR 79,865
6805
INR 0.0105833
18.02%
Market CapINR 10.58M
VolumeINR 3.41M
6798
INR 0.078345
16.30%
Market CapINR 10.58M
VolumeINR 5.46M

Data provided by Coingecko API