Ridotto (RDT) Live Price

Ridotto logo
RDTRidotto
RUB 0.995639+ 0.06%
Market Cap
RUB 313.38M
0.02%
Volume (24)
RUB 11,761,413
0.10%
Circulating Supply
314,754,350 RDT
Issue Date
-

Data provided by Coingecko API

RDT price Statistics

Ridotto Price Today

Ridotto Price
RUB 0.995639

Price Change

RUB 0.00061595
0.06%
24h Low / 24h High
RUB 0.980426 / RUB 1.002

Trading Volume

RUB 11,761,413
0.10%
Volume / Market Cap
0.037530618
Market Dominance
0.0001210083%
Market Rank
#2580

Ridotto Supply

Circulating Supply
314,754,350.41 RDT
Total Supply
500,000,000 RDT
Max Supply
500,000,000 RDT

Ridotto Market Cap

Market Cap
RUB 313,381,810
0.02%

Fully Diluted
Market Cap

RUB 497,819,670
0.26%

Ridotto Price Yesterday

Yesterday's Low / High
RUB 0.99772173 / RUB 0.99884593
Yesterday's Open / Close
RUB 0.99884593 / RUB 0.99772173
Yesterday's Change
0.26%
Yesterday's Volume
RUB 11,877,482

Ridotto Price History

7d Low / 7d High
RUB 0.010024268 / RUB 0.012917541
30d Low / 30d High
RUB 0.98101029 / RUB 1.0081307
90d Low / 90d High
RUB 0.98101029 / RUB 1.0591164
52 Week Low / 52 Week High
RUB 0.97702435 / RUB 1.2563891
All Time HighNov 3, 2021 (3 years ago)
RUB 108.49
99.08%
All Time LowMay 28, 2024 (5 months ago)
RUB 0.444417
123.77%

Data provided by Coingecko API

RDT to RUB converter

Ridotto
RidottoRDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ridotto Price Chart (RDT to RUB)

RDTRUB by TradingView

Ridotto Exchanges

Instant crypto to crypto exchange coming soon!

Ridotto Historical Price Data (RUB)

Date
11/13/2024
RUB 1.004986
RUB 0
RUB 1.004986
RUB 0.98101
11/12/2024
RUB 1.026603
RUB 1.004986
RUB 1.059116
RUB 1.002769
11/11/2024
RUB 1.043091
RUB 1.026603
RUB 1.0458
RUB 1.019212
11/10/2024
RUB 1.009498
RUB 1.043091
RUB 1.0428
RUB 1.007844
11/9/2024
RUB 0.985426
RUB 1.009498
RUB 1.010994
RUB 0.985426
11/8/2024
RUB 1.001634
RUB 0.985426
RUB 1.001634
RUB 0.977024
11/7/2024
RUB 1.191947
RUB 1.001634
RUB 1.256389
RUB 0.99039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,132
2.22%
Market CapRUB 1.78T
VolumeRUB 142.29B
2
RUB 3,191.37
1.91%
Market CapRUB 384.32B
VolumeRUB 64.75B
4
RUB 213.93
1.29%
Market CapRUB 101.17B
VolumeRUB 13.86B
5
RUB 615.96
1.62%
Market CapRUB 89.88B
VolumeRUB 3.1B
6
RUB 0.393306
2.58%
Market CapRUB 57.8B
VolumeRUB 32.87B
7
RUB 0.687985
3.10%
Market CapRUB 39.13B
VolumeRUB 8.07B

Data provided by Coingecko API

More Cryptocurrencies

2525
RUB 6.12
31.75%
Market CapRUB 288.34M
VolumeRUB 2.15M
2502
RUB 0.336244
1.26%
Market CapRUB 287.74M
VolumeRUB 3.12M
2505
RUB 2,835.75
5.64%
Market CapRUB 287.73M
VolumeRUB 1.44M
2503
RUB 0.697088
1.88%
Market CapRUB 287.6M
VolumeRUB 13,851
2498
RUB 1.18
18.82%
Market CapRUB 287.55M
VolumeRUB 6.1M
2507
RUB 3.34
13.07%
Market CapRUB 287.28M
VolumeRUB 2.03M
Market CapRUB 286.08M
VolumeRUB 47.79M
2509
RUB 0.608306
6.52%
Market CapRUB 286.06M
VolumeRUB 2.98M
2510
RUB 138.31
4.82%
Market CapRUB 284.66M
VolumeRUB 623,283
Market CapRUB 283.94M
VolumeRUB 37.46M
2514
RUB 0.307122
13.00%
Market CapRUB 283.81M
VolumeRUB 29.22M
2511
RUB 13.54
19.01%
Market CapRUB 283.8M
VolumeRUB 36M
2513
RUB 15.3
3.67%
Market CapRUB 283.73M
VolumeRUB 903
2515
RUB 0.70095
0.28%
Market CapRUB 282.52M
VolumeRUB 29.25M
2504
RUB 0.283301
8.22%
Market CapRUB 282.13M
VolumeRUB 39.73M
2517
RUB 5.08
1.76%
Market CapRUB 281.84M
VolumeRUB 29.45M
2518
RUB 0.287394
1.78%
Market CapRUB 281.84M
VolumeRUB 13.82M
2519
RUB 41.4
1.29%
Market CapRUB 281.14M
VolumeRUB 194,633
2520
RUB 282.05
21.85%
Market CapRUB 280.97M
VolumeRUB 5.51M
Market CapRUB 280.88M
VolumeRUB 569.66M
2521
RUB 1.47
9.51%
Market CapRUB 279.55M
VolumeRUB 27.35M
2523
RUB 13.59
7.63%
Market CapRUB 278.68M
VolumeRUB 108,757
2522
RUB 0.01304235
10.88%
Market CapRUB 278.33M
VolumeRUB 133,130
2526
RUB 10.13
11.69%
Market CapRUB 278.2M
VolumeRUB 5.38M
2496
RUB 3.09
25.48%
Market CapRUB 277.49M
VolumeRUB 143.59M
2524
RUB 0.334608
5.35%
Market CapRUB 277.22M
VolumeRUB 3.84M
2532
RUB 3.11
15.67%
Market CapRUB 277.15M
VolumeRUB 31.06M
2529
RUB 0.521895
0.90%
Market CapRUB 276.77M
VolumeRUB 80.85M
2528
RUB 0.073175
4.97%
Market CapRUB 276.64M
VolumeRUB 2.31M
2527
RUB 3.17
6.25%
Market CapRUB 276.46M
VolumeRUB 114.49M
2531
RUB 92.05
1.26%
Market CapRUB 276.14M
VolumeRUB 201,463
2530
RUB 0.275819
9.23%
Market CapRUB 275.59M
VolumeRUB 123.63M
2533
RUB 1.43
1.85%
Market CapRUB 275M
VolumeRUB 44.62M
2536
RUB 30.66
2.30%
Market CapRUB 272.92M
VolumeRUB 490,406
2516
RUB 0.277455
23.88%
Market CapRUB 272.78M
VolumeRUB 53.2M
2538
RUB 16.5
1.68%
Market CapRUB 272.36M
VolumeRUB 49,487
2535
RUB 0.364945
1.32%
Market CapRUB 272.03M
VolumeRUB 258,131
2537
RUB 0.270136
42.43%
Market CapRUB 271.65M
VolumeRUB 10.63M
2541
Market CapRUB 270.86M
VolumeRUB 17,618
2542
Market CapRUB 271.1M
VolumeRUB 6.03M
2544
RUB 0.03384233
4.12%
Market CapRUB 271.02M
VolumeRUB 943,018
2540
RUB 2.16
29.89%
Market CapRUB 270.58M
VolumeRUB 47.01M
2551
RUB 0.546172
13.77%
Market CapRUB 270.57M
VolumeRUB 1.54M
2545
RUB 1.99
8.32%
Market CapRUB 270.56M
VolumeRUB 64.09M
2543
RUB 22.73
3.86%
Market CapRUB 270.44M
VolumeRUB 1.45M
2547
RUB 4.67
0.12%
Market CapRUB 269.25M
VolumeRUB 1.05M
2581
RUB 0.0036793
33.81%
Market CapRUB 269M
VolumeRUB 34.11M
2549
RUB 0.964401
1.08%
Market CapRUB 268.13M
VolumeRUB 2.99M
2552
RUB 0.109303
15.81%
Market CapRUB 266.73M
VolumeRUB 6.49M
2548
RUB 0.00000064
5.89%
Market CapRUB 266.56M
VolumeRUB 6.47M
2550
RUB 0.620129
219.66%
Market CapRUB 265.6M
VolumeRUB 436.72M
2553
RUB 0.300445
20.98%
Market CapRUB 265.5M
VolumeRUB 30.32M
2534
Market CapRUB 264.69M
VolumeRUB 224.67M
2555
RUB 0.300238
12.21%
Market CapRUB 264.65M
VolumeRUB 2.95M
2554
Market CapRUB 264.33M
VolumeRUB 39,956
2557
RUB 100.29
2.98%
Market CapRUB 263.72M
VolumeRUB 5.54M
2556
RUB 1.37
5.13%
Market CapRUB 263.64M
VolumeRUB 1.34M
2539
RUB 0.00374004
121.12%
Market CapRUB 263.03M
VolumeRUB 10.4M
2559
RUB 7
4.44%
Market CapRUB 262.72M
VolumeRUB 45.22M
2558
RUB 313,437
2.22%
Market CapRUB 262.28M
VolumeRUB 151.25M
2560
RUB 0.524376
0.41%
Market CapRUB 262.25M
VolumeRUB 1.3M
2561
RUB 0.204247
1.75%
Market CapRUB 262.11M
VolumeRUB 172.6M
2562
RUB 3.42
6.06%
Market CapRUB 261.7M
VolumeRUB 2.84M
2564
Market CapRUB 261.52M
VolumeRUB 4.78M
2563
RUB 237.59
4.81%
Market CapRUB 261.45M
VolumeRUB 64.73M
2567
RUB 0.620262
9.25%
Market CapRUB 261.02M
VolumeRUB 3.66M
2565
RUB 1.78
3.44%
Market CapRUB 260.96M
VolumeRUB 1.23M
2566
RUB 0.02244882
2.82%
Market CapRUB 260.85M
VolumeRUB 8.16M
Market CapRUB 259.88M
VolumeRUB 33.8M
2569
RUB 26.93
0.03%
Market CapRUB 259.6M
VolumeRUB 1.81M
2570
RUB 30.48
0.12%
Market CapRUB 259.41M
VolumeRUB 1.42M
2571
RUB 0.00259672
6.66%
Market CapRUB 259.4M
VolumeRUB 23.05M
2576
RUB 1.37
2.30%
Market CapRUB 258.91M
VolumeRUB 11.05M
2572
RUB 0.01783985
1.95%
Market CapRUB 258.69M
VolumeRUB 162.82M
2573
RUB 0.134791
0.51%
Market CapRUB 258.37M
VolumeRUB 269,582
2591
RUB 0.257732
199.93%
Market CapRUB 257.71M
VolumeRUB 266.19M
2577
RUB 11.69
13.15%
Market CapRUB 257.65M
VolumeRUB 17.9M
2575
RUB 0.00061247
29.12%
Market CapRUB 257.66M
VolumeRUB 22.17M
Market CapRUB 257.21M
VolumeRUB 34.14M
2585
RUB 21.33
3.24%
Market CapRUB 256.07M
VolumeRUB 493,976
Market CapRUB 255.84M
VolumeRUB 17.78M
2583
RUB 1.92
2.66%
Market CapRUB 255.76M
VolumeRUB 15.2M
2578
RUB 97.91
2.16%
Market CapRUB 255.63M
VolumeRUB 14.43M
2602
RUB 0.26316
44.13%
Market CapRUB 255.41M
VolumeRUB 34.93M
Market CapRUB 255.25M
VolumeRUB 39.19M
2584
RUB 0.453363
10.29%
Market CapRUB 255.24M
VolumeRUB 1.11M
2582
RUB 21,039
1.29%
Market CapRUB 254.93M
VolumeRUB 152.88M
2586
RUB 0.254673
28.31%
Market CapRUB 254.6M
VolumeRUB 128.94M
2605
RUB 0.254698
9.55%
Market CapRUB 254.54M
VolumeRUB 655.94M
2587
RUB 4.2
13.04%
Market CapRUB 254.27M
VolumeRUB 12.22M
2589
RUB 13.57
54.70%
Market CapRUB 253.84M
VolumeRUB 19.81M
2592
RUB 0.213503
2.36%
Market CapRUB 253.8M
VolumeRUB 6.06M
2588
RUB 0.253539
2.14%
Market CapRUB 253.78M
VolumeRUB 215.28M
2594
RUB 6.81
0%
Market CapRUB 246.71M
VolumeRUB 6,804
2590
RUB 0.253489
18.25%
Market CapRUB 252.9M
VolumeRUB 152.86M
2595
RUB 185.03
0.73%
Market CapRUB 252.44M
VolumeRUB 3,068
2597
RUB 0.491303
0.41%
Market CapRUB 252.26M
VolumeRUB 253,826
2596
RUB 0.253315
160.86%
Market CapRUB 252.12M
VolumeRUB 75.75M
2598
RUB 4.61
0%
Market CapRUB 245.45M
VolumeRUB 21,961
2525
RUB 6.12
31.75%
Market CapRUB 288.34M
VolumeRUB 2.15M
2502
RUB 0.336244
1.26%
Market CapRUB 287.74M
VolumeRUB 3.12M

Data provided by Coingecko API