Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$5.23-8.46%
Market Cap
$8.97M
7.12%
Volume (24)
$723,963
1.63%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$5.23

Price Change

$-0.48316633
8.46%
24h Low / 24h High
$4.05 / $5.88

Trading Volume

$723,963
1.63%
Volume / Market Cap
0.08068435
Market Dominance
0.00032194616%
Market Rank
#1539

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
$8,972,781
7.12%

Fully Diluted
Market Cap

$48,614,043
5.54%

Robonomics Network Price Yesterday

Yesterday's Low / High
$5.4993984 / $5.5898519
Yesterday's Open / Close
$5.5898519 / $5.4993984
Yesterday's Change
5.67%
Yesterday's Volume
$260,407.71

Robonomics Network Price History

7d Low / 7d High
$4.518158 / $7.4056292
30d Low / 30d High
$5.4279691 / $6.4096489
90d Low / 90d High
$5.4279691 / $7.261205
52 Week Low / 52 Week High
$5.4279691 / $7.4056292
All Time HighJan 9, 2020 (4 years ago)
$461.02
98.86%
All Time LowAug 9, 2020 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$6.09
XRT/USD
$0.11
$56,705
Recently

Robonomics Network Historical Price Data (USD)

Date
3/27/2024
$6.045414
$0
$6.187867
$5.427969
3/26/2024
$6.536466
$6.045414
$7.005181
$5.846893
3/25/2024
$6.969665
$6.536466
$7.261205
$6.561636
3/24/2024
$6.89192
$6.969665
$7.034267
$6.883192
3/23/2024
$6.306506
$6.89192
$7.405629
$6.298818
3/22/2024
$6.99411
$6.306506
$7.152223
$6.228855
3/21/2024
$5.666888
$6.99411
$7.267439
$5.666888

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 5.23 per (XRT/USD) today with a current market cap of 8.97M USD. 24-hour trading volume is $ 723,963 USD. XRT to USD price is updated in real-time. Robonomics Network is -8.46% in the last 24 hours. It has a circulating supply of $ 1,713,212 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,838
3.24%
Market Cap$1.39T
Volume$30.45B
2
$3,572.11
2.42%
Market Cap$429.12B
Volume$18.43B
4
$582.27
2.42%
Market Cap$89.63B
Volume$1.36B
7
$0.63
2.40%
Market Cap$34.5B
Volume$1.76B
10
$0.65
1.37%
Market Cap$23B
Volume$495.37M
578
$1
0.04%
Market Cap$84.63M
Volume$9.82M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.06M
Volume$15,323
1537
$0.00274987
9.70%
Market Cap$9.03M
Volume$13,750
1538
$0.15
11.71%
Market Cap$8.99M
Volume$19,442
1540
$0.33
0.00%
Market Cap$8.95M
Volume$66,159
1542
$0.00234132
6.93%
Market Cap$8.88M
Volume$213,581

Data provided by Coingecko API