Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$2.1 -1.08%
Market Cap
$6.07M
1.54%
Volume (24)
$6,580
12.61%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$2.1

Price Change

$-0.023015515
1.08%
24h Low / 24h High
$1.88 / $2.13

Trading Volume

$6,580.29
12.61%
Volume / Market Cap
0.0010838274
Market Dominance
0.00017700862%
Market Rank
#2009

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$6,071,345
1.54%

Fully Diluted
Market Cap

$6,071,345
0.60%

Robonomics Network Price Yesterday

Yesterday's Low / High
$2.083585 / $2.1000597
Yesterday's Open / Close
$2.083585 / $2.1000597
Yesterday's Change
0.39%
Yesterday's Volume
$4,466.1999

Robonomics Network Price History

7d Low / 7d High
$1.8358074 / $2.1903269
30d Low / 30d High
$2.083585 / $2.173909
90d Low / 90d High
$1.8358074 / $2.1903269
52 Week Low / 52 Week High
$1.8358074 / $2.1903269
All Time HighApr 12, 2021 (4 years ago)
$73.49
97.14%
All Time LowMay 20, 2020 (5 years ago)
$0.760483
176.70%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1.92
XRT/USD
$0.047
$319
Recently

Robonomics Network Historical Price Data (USD)

Date
7/12/2025
$2.135422
$0
$2.173909
$2.083585
7/11/2025
$2.034105
$2.135422
$2.190327
$1.864744
7/10/2025
$2.009709
$2.034105
$2.070523
$1.835807
7/9/2025
$1.901473
$2.009709
$2.030576
$1.842142
7/8/2025
$1.959543
$1.901473
$1.968998
$1.867169
7/7/2025
$1.896941
$1.959543
$2.059756
$1.894898
7/6/2025
$1.921387
$1.896941
$1.967691
$1.903917

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 2.1 per (XRT/USD) today with a current market cap of 6.07M USD. 24-hour trading volume is $ 6,580 USD. XRT to USD price is updated in real-time. Robonomics Network is -1.08% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,009
1.27%
Market Cap$2.37T
Volume$21.95B
2
$2,995.5
1.79%
Market Cap$361.66B
Volume$16.08B
3
$2.86
4.44%
Market Cap$169.68B
Volume$6.06B
5
$691.81
0.85%
Market Cap$100.94B
Volume$769.9M
6
$163.05
1.63%
Market Cap$87.42B
Volume$6.26B
8
$0.2
2.20%
Market Cap$30.28B
Volume$3.7B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.1M
Volume$1,169
2007
$0.01
1.39%
Market Cap$6.09M
Volume$336,254
2008
Market Cap$6.08M
Volume$740,302
2010
$1.17
0.28%
Market Cap$6.06M
Volume$838,726
Market Cap$6.06M
Volume$56,636

Data provided by Coingecko API