Roger (ROGER) Live Price

Roger logo
ROGERRoger
RUB 0.013858+13.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,959,109
0.44%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
RUB 0.01385819

Price Change

RUB 0.00166782
13.68%
24h Low / 24h High
RUB 0.01149742 / RUB 0.01760793

Trading Volume

RUB 1,959,109
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

RUB 13,858,189
4.63%

Roger Price Yesterday

Yesterday's Low / High
RUB 0.013055196 / RUB 0.013433482
Yesterday's Open / Close
RUB 0.013055196 / RUB 0.013433482
Yesterday's Change
4.63%
Yesterday's Volume
RUB 1,880,953.5

Roger Price History

7d Low / 7d High
RUB 0.00012933469 / RUB 0.00033209186
30d Low / 30d High
RUB 0.011517573 / RUB 0.015638055
90d Low / 90d High
RUB 0.011517573 / RUB 0.027422026
52 Week Low / 52 Week High
RUB 0.011517573 / RUB 0.029506168
All Time HighMay 11, 2024 (30 days ago)
RUB 0.652567
97.88%
All Time LowJun 9, 2024 (0 days ago)
RUB 0.01149742
20.56%

Data provided by Coingecko API

ROGER to RUB converter

Roger
RogerROGER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to RUB)

ROGERRUB by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (RUB)

Date
6/9/2024
RUB 0.012499
RUB 0
RUB 0.015638
RUB 0.011518
6/8/2024
RUB 0.016123
RUB 0.012499
RUB 0.016616
RUB 0.012497
6/7/2024
RUB 0.018707
RUB 0.016123
RUB 0.020086
RUB 0.015861
6/6/2024
RUB 0.020764
RUB 0.018707
RUB 0.027422
RUB 0.018622
6/5/2024
RUB 0.025867
RUB 0.020764
RUB 0.025961
RUB 0.020374
6/4/2024
RUB 0.022354
RUB 0.025867
RUB 0.029506
RUB 0.02005
6/3/2024
RUB 0.017005
RUB 0.022354
RUB 0.022435
RUB 0.017005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,629
0.51%
Market CapRUB 1.37T
VolumeRUB 12.65B
2
RUB 3,691.45
0.26%
Market CapRUB 443.63B
VolumeRUB 6.04B
4
RUB 673.35
1.26%
Market CapRUB 103.63B
VolumeRUB 715.75M
5
RUB 161.24
1.75%
Market CapRUB 74.32B
VolumeRUB 1.35B
8
RUB 0.499613
1.10%
Market CapRUB 27.75B
VolumeRUB 501.36M
9
RUB 0.146265
0.53%
Market CapRUB 21.18B
VolumeRUB 609.99M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API