Roger (ROGER) Live Price

Roger logo
ROGERRoger
RUB 0.006561+ 0.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 72,589
1.05%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
RUB 0.00656134

Price Change

RUB 0.00002317
0.35%
24h Low / 24h High
RUB 0.00644866 / RUB 0.00669594

Trading Volume

RUB 72,589
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

RUB 6,559,952
1.35%

Roger Price Yesterday

Yesterday's Low / High
RUB 0.0066147114 / RUB 0.0066840757
Yesterday's Open / Close
RUB 0.0066840757 / RUB 0.0066147114
Yesterday's Change
1.32%
Yesterday's Volume
RUB 65,600.959

Roger Price History

7d Low / 7d High
RUB 0.000057232798 / RUB 0.000067688588
30d Low / 30d High
RUB 0.0062908647 / RUB 0.0068206752
90d Low / 90d High
RUB 0.0062690534 / RUB 0.0068206752
52 Week Low / 52 Week High
RUB 0.0058823359 / RUB 0.0068206752
All Time HighMay 11, 2024 (7 months ago)
RUB 0.652567
98.99%
All Time LowJun 24, 2024 (6 months ago)
RUB 0.00377722
73.68%

Data provided by Coingecko API

ROGER to RUB converter

Roger
RogerROGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to RUB)

ROGERRUB by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (RUB)

Date
12/28/2024
RUB 0.006498
RUB 0
RUB 0.006693
RUB 0.006486
12/27/2024
RUB 0.006269
RUB 0.006498
RUB 0.006821
RUB 0.006269
12/25/2024
RUB 0.006659
RUB 0
RUB 0.006764
RUB 0.006562
12/24/2024
RUB 0.006211
RUB 0.006659
RUB 0.006681
RUB 0.006185
12/23/2024
RUB 0.005977
RUB 0.006211
RUB 0.006488
RUB 0.0059
12/22/2024
RUB 0.00611
RUB 0.005977
RUB 0.006181
RUB 0.005882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,999
0.54%
Market CapRUB 1.88T
VolumeRUB 20.27B
2
RUB 3,403.54
1.92%
Market CapRUB 410.02B
VolumeRUB 12.78B
4
RUB 2.18
1.28%
Market CapRUB 125.42B
VolumeRUB 2.2B
5
RUB 712.18
2.04%
Market CapRUB 103.88B
VolumeRUB 1.1B
6
RUB 196.66
5.97%
Market CapRUB 94.33B
VolumeRUB 2.8B
7
RUB 0.326983
3.49%
Market CapRUB 48.17B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API