Roger (ROGER) Live Price

Roger logo
ROGERRoger
RUB 0.009375+1.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 95,600
0.00%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
RUB 0.00937511

Price Change

RUB 0.00014362
1.56%
24h Low / 24h High
RUB 0.0091173 / RUB 0.00965204

Trading Volume

RUB 95,600
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

RUB 9,375,110
2.02%

Roger Price Yesterday

Yesterday's Low / High
RUB 0.0091478878 / RUB 0.0092306606
Yesterday's Open / Close
RUB 0.0091478878 / RUB 0.0092306606
Yesterday's Change
2.02%
Yesterday's Volume
RUB 556,657.05

Roger Price History

7d Low / 7d High
RUB 0.000098761232 / RUB 0.00017484721
30d Low / 30d High
RUB 0.0088508973 / RUB 0.0099396108
90d Low / 90d High
RUB 0.0088508973 / RUB 0.012549965
52 Week Low / 52 Week High
RUB 0.0088508973 / RUB 0.016615973
All Time HighMay 11, 2024 (1 months ago)
RUB 0.652567
98.56%
All Time LowJun 14, 2024 (1 days ago)
RUB 0.00879608
6.58%

Data provided by Coingecko API

ROGER to RUB converter

Roger
RogerROGER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to RUB)

ROGERRUB by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (RUB)

Date
6/14/2024
RUB 0.00994
RUB 0
RUB 0.00994
RUB 0.008851
6/12/2024
RUB 0.009611
RUB 0
RUB 0.01215
RUB 0.009426
6/11/2024
RUB 0.011622
RUB 0.009611
RUB 0.011622
RUB 0.009266
6/10/2024
RUB 0.012842
RUB 0.011622
RUB 0.013877
RUB 0.011799
6/9/2024
RUB 0.012499
RUB 0.012842
RUB 0.015638
RUB 0.011518
6/8/2024
RUB 0.016123
RUB 0.012499
RUB 0.016616
RUB 0.012497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,083
0.97%
Market CapRUB 1.3T
VolumeRUB 16.79B
2
RUB 3,555.52
5.20%
Market CapRUB 427.81B
VolumeRUB 14.27B
4
RUB 605.6
1.81%
Market CapRUB 93.28B
VolumeRUB 706.37M
5
RUB 144.56
2.33%
Market CapRUB 66.87B
VolumeRUB 1.44B
8
RUB 0.48723
4.23%
Market CapRUB 27.09B
VolumeRUB 503.4M
9
RUB 0.136109
2.58%
Market CapRUB 19.71B
VolumeRUB 583.84M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API