Roger (ROGER) Live Price

Roger logo
ROGERRoger
RUB 0.004291+ 1.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 82,582
2.24%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
RUB 0.00429088

Price Change

RUB 0.0000474
1.12%
24h Low / 24h High
RUB 0.00408726 / RUB 0.00438352

Trading Volume

RUB 82,582
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

RUB 4,290,877
2.78%

Roger Price Yesterday

Yesterday's Low / High
RUB 0.0041273879 / RUB 0.0042218435
Yesterday's Open / Close
RUB 0.0041273879 / RUB 0.0042218435
Yesterday's Change
2.79%
Yesterday's Volume
RUB 121,354.63

Roger Price History

7d Low / 7d High
RUB 0.000041659867 / RUB 0.000054861679
30d Low / 30d High
RUB 0.004087255 / RUB 0.0047648725
90d Low / 90d High
RUB 0.004087255 / RUB 0.0051028496
52 Week Low / 52 Week High
RUB 0.004087255 / RUB 0.0054093122
All Time HighMay 11, 2024 (9 months ago)
RUB 0.652567
99.34%
All Time LowJun 24, 2024 (7 months ago)
RUB 0.00377722
14.07%

Data provided by Coingecko API

ROGER to RUB converter

Roger
RogerROGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to RUB)

ROGERRUB by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (RUB)

Date
2/5/2025
RUB 0.004532
RUB 0
RUB 0.004537
RUB 0.004087
2/4/2025
RUB 0.00474
RUB 0.004532
RUB 0.004808
RUB 0.004441
1/30/2025
RUB 0.005097
RUB 0
RUB 0.005401
RUB 0.005097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,198
0.76%
Market CapRUB 1.94T
VolumeRUB 43.48B
2
RUB 2,841.55
3.41%
Market CapRUB 342.17B
VolumeRUB 31.28B
3
RUB 2.45
1.86%
Market CapRUB 141.28B
VolumeRUB 6.28B
5
RUB 202.87
0.81%
Market CapRUB 98.67B
VolumeRUB 4.42B
6
RUB 579.83
1.26%
Market CapRUB 84.52B
VolumeRUB 689.66M
8
RUB 0.264329
0.11%
Market CapRUB 39.04B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API