Roger (ROGER) Live Price

Roger logo
ROGERRoger
RUB 0.011936 -4.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,108,169
1032.74%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
RUB 0.0119363

Price Change

RUB -0.0005985157
4.77%
24h Low / 24h High
RUB 0.0118954 / RUB 0.01802898

Trading Volume

RUB 4,108,169
1032.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

RUB 11,936,301
18.08%

Roger Price Yesterday

Yesterday's Low / High
RUB 0.013446726 / RUB 0.01569335
Yesterday's Open / Close
RUB 0.01569335 / RUB 0.013446726
Yesterday's Change
18.08%
Yesterday's Volume
RUB 3,512,202.1

Roger Price History

7d Low / 7d High
RUB 0.00010979072 / RUB 0.0001563014
30d Low / 30d High
RUB 0.011582535 / RUB 0.01569335
90d Low / 90d High
RUB 0.011582535 / RUB 0.01569335
52 Week Low / 52 Week High
RUB 0.011582535 / RUB 0.016309979
All Time HighMay 11, 2024 (6 months ago)
RUB 0.652567
98.18%
All Time LowJun 24, 2024 (5 months ago)
RUB 0.00377722
214.92%

Data provided by Coingecko API

ROGER to RUB converter

Roger
RogerROGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to RUB)

ROGERRUB by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (RUB)

Date
11/27/2024
RUB 0.011863
RUB 0
RUB 0.015693
RUB 0.011668
11/26/2024
RUB 0.01223
RUB 0.011863
RUB 0.012318
RUB 0.011583
11/25/2024
RUB 0.014651
RUB 0.01223
RUB 0.014651
RUB 0.012042
11/24/2024
RUB 0.015489
RUB 0.014651
RUB 0.015574
RUB 0.014366
11/23/2024
RUB 0.016172
RUB 0.015489
RUB 0.016198
RUB 0.015252
11/22/2024
RUB 0.014445
RUB 0.016172
RUB 0.01631
RUB 0.014238
11/21/2024
RUB 0.013382
RUB 0.014445
RUB 0.014465
RUB 0.013114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,065
1.79%
Market CapRUB 1.88T
VolumeRUB 86.33B
2
RUB 3,617.11
4.61%
Market CapRUB 435.57B
VolumeRUB 46.39B
4
RUB 235.72
0.28%
Market CapRUB 111.83B
VolumeRUB 6.72B
5
RUB 656.09
4.83%
Market CapRUB 95.71B
VolumeRUB 2.51B
6
RUB 1.45
1.35%
Market CapRUB 82.72B
VolumeRUB 7.33B
7
RUB 0.398405
1.65%
Market CapRUB 58.53B
VolumeRUB 8.12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API