Round X (RNDX) Live Price

Round X logo
RNDXRound X
RUB 0.00105+ 11.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,313
12.74%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
RUB 0.00104965

Price Change

RUB 0.00010998
11.70%
24h Low / 24h High
RUB 0.00093705 / RUB 0.00104957

Trading Volume

RUB 22,313
12.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

RUB 1,259,574
9.95%

Round X Price Yesterday

Yesterday's Low / High
RUB 0.000951835 / RUB 0.00095756036
Yesterday's Open / Close
RUB 0.000951835 / RUB 0.00095756036
Yesterday's Change
9.95%
Yesterday's Volume
RUB 10,796.518

Round X Price History

7d Low / 7d High
RUB 0.0000095452818 / RUB 0.000012248064
30d Low / 30d High
RUB 0.00093985686 / RUB 0.0010737404
90d Low / 90d High
RUB 0.00093985686 / RUB 0.0011682846
52 Week Low / 52 Week High
RUB 0.00093985686 / RUB 0.0012072779
All Time HighJul 9, 2022 (2 years ago)
RUB 1.34
99.92%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.00093705
11.98%

Data provided by Coingecko API

RNDX to RUB converter

Round X
Round XRNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to RUB)

RNDXRUB by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (RUB)

Date
2/7/2025
RUB 0.000988
RUB 0
RUB 0.000988
RUB 0.00094
2/6/2025
RUB 0.000985
RUB 0.000988
RUB 0.001074
RUB 0.000968
2/5/2025
RUB 0.001033
RUB 0.000985
RUB 0.00104
RUB 0.00097
2/4/2025
RUB 0.001059
RUB 0.001033
RUB 0.001168
RUB 0.001028
2/3/2025
RUB 0.000956
RUB 0.001059
RUB 0.00115
RUB 0.000954
2/2/2025
RUB 0.001205
RUB 0.000956
RUB 0.001205
RUB 0.000955
2/1/2025
RUB 0.001127
RUB 0.001205
RUB 0.001207
RUB 0.001104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,147
1.25%
Market CapRUB 1.9T
VolumeRUB 52.61B
2
RUB 2,615.74
4.46%
Market CapRUB 314.83B
VolumeRUB 30.3B
4
RUB 2.39
1.41%
Market CapRUB 137.95B
VolumeRUB 7.37B
5
RUB 193.64
1.57%
Market CapRUB 94.29B
VolumeRUB 4.68B
6
RUB 578.9
1.31%
Market CapRUB 84.37B
VolumeRUB 665.61M
8
RUB 0.24759
1.98%
Market CapRUB 36.55B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API