Round X (RNDX) Live Price

Round X logo
RNDXRound X
RUB 0.001871+ 3.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,509
16.50%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
RUB 0.0018708

Price Change

RUB 0.00005757
3.18%
24h Low / 24h High
RUB 0.00161998 / RUB 0.0020611

Trading Volume

RUB 22,509
16.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

RUB 2,249,762
6.93%

Round X Price Yesterday

Yesterday's Low / High
RUB 0.0020086689 / RUB 0.0020200389
Yesterday's Open / Close
RUB 0.0020200389 / RUB 0.0020086689
Yesterday's Change
7.13%
Yesterday's Volume
RUB 55,709.82

Round X Price History

7d Low / 7d High
RUB 0.000013191805 / RUB 0.000018763498
30d Low / 30d High
RUB 0.0015864571 / RUB 0.0021342782
90d Low / 90d High
RUB 0.0015407697 / RUB 0.0021342782
52 Week Low / 52 Week High
RUB 0.0013139905 / RUB 0.0021342782
All Time HighJul 9, 2022 (2 years ago)
RUB 1.34
99.86%
All Time LowDec 24, 2024 (9 days ago)
RUB 0.00123107
51.95%

Data provided by Coingecko API

RNDX to RUB converter

Round X
Round XRNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to RUB)

RNDXRUB by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (RUB)

Date
1/1/2025
RUB 0.001587
RUB 0
RUB 0.002134
RUB 0.001586
12/31/2024
RUB 0.00185
RUB 0.001587
RUB 0.002073
RUB 0.001619
12/30/2024
RUB 0.001763
RUB 0.00185
RUB 0.00187
RUB 0.001541
12/29/2024
RUB 0.00148
RUB 0.001763
RUB 0.0019
RUB 0.00147
12/28/2024
RUB 0.001612
RUB 0.00148
RUB 0.001739
RUB 0.001462
12/27/2024
RUB 0.001346
RUB 0.001612
RUB 0.001675
RUB 0.001331
12/26/2024
RUB 0.001391
RUB 0.001346
RUB 0.001421
RUB 0.001314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,435
2.31%
Market CapRUB 1.91T
VolumeRUB 38.35B
2
RUB 3,462.27
3.44%
Market CapRUB 417.12B
VolumeRUB 20.92B
3
RUB 2.4
8.03%
Market CapRUB 137.56B
VolumeRUB 9.77B
5
RUB 705.93
0.05%
Market CapRUB 103.14B
VolumeRUB 856.37M
6
RUB 206.48
7.75%
Market CapRUB 99.62B
VolumeRUB 5.01B
7
RUB 0.337157
5.42%
Market CapRUB 49.67B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API