Round X (RNDX) Live Price

Round X logo
RNDXRound X
RUB 0.001983+ 9.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,763
0.20%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
RUB 0.00198275

Price Change

RUB 0.00016986
9.37%
24h Low / 24h High
RUB 0.00175684 / RUB 0.00198484

Trading Volume

RUB 15,762.52
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

RUB 2,379,296
6.90%

Round X Price Yesterday

Yesterday's Low / High
RUB 0.0018512517 / RUB 0.001858187
Yesterday's Open / Close
RUB 0.0018512517 / RUB 0.001858187
Yesterday's Change
6.90%
Yesterday's Volume
RUB 14,780.083

Round X Price History

7d Low / 7d High
RUB 0.000016094013 / RUB 0.000019933727
30d Low / 30d High
RUB 0.0017262719 / RUB 0.0018626534
90d Low / 90d High
RUB 0.0016787462 / RUB 0.0019030781
52 Week Low / 52 Week High
RUB 0.0016468278 / RUB 0.0020033776
All Time HighJul 9, 2022 (2 years ago)
RUB 1.34
99.85%
All Time LowNov 16, 2024 (10 days ago)
RUB 0.00132929
49.28%

Data provided by Coingecko API

RNDX to RUB converter

Round X
Round XRNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to RUB)

RNDXRUB by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (RUB)

Date
11/26/2024
RUB 0.001741
RUB 0
RUB 0.001863
RUB 0.001741
11/25/2024
RUB 0.001762
RUB 0.001741
RUB 0.001827
RUB 0.00171
11/24/2024
RUB 0.001743
RUB 0.001762
RUB 0.001764
RUB 0.001685
11/23/2024
RUB 0.001887
RUB 0.001743
RUB 0.001903
RUB 0.001679
11/22/2024
RUB 0.001798
RUB 0.001887
RUB 0.001888
RUB 0.001768
11/21/2024
RUB 0.001879
RUB 0.001798
RUB 0.002003
RUB 0.00176
11/20/2024
RUB 0.001864
RUB 0.001879
RUB 0.001864
RUB 0.001647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,313
0.85%
Market CapRUB 1.85T
VolumeRUB 99.73B
2
RUB 3,418.54
1.85%
Market CapRUB 411.71B
VolumeRUB 43.95B
4
RUB 233.5
0.93%
Market CapRUB 110.9B
VolumeRUB 9.38B
5
RUB 620.3
1.21%
Market CapRUB 90.49B
VolumeRUB 2.06B
6
RUB 1.41
1.60%
Market CapRUB 80.44B
VolumeRUB 10.06B
7
RUB 0.395565
1.60%
Market CapRUB 58.11B
VolumeRUB 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API