Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0.166677-4.81%
Market Cap
BRL 16.56M
3.91%
Volume (24)
BRL 976,340
16.61%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0.166677

Price Change

BRL -0.0084172736
4.81%
24h Low / 24h High
BRL 0.163923 / BRL 0.175162

Trading Volume

BRL 976,340
16.61%
Volume / Market Cap
0.058948556
Market Dominance
0.00012814122%
Market Rank
#2036

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
BRL 16,562,577
3.91%

Fully Diluted
Market Cap

BRL 16,562,577
0.68%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0.16715405 / BRL 0.16851745
Yesterday's Open / Close
BRL 0.16715405 / BRL 0.16851745
Yesterday's Change
0.69%
Yesterday's Volume
BRL 960,138.17

Rubic Price History

7d Low / 7d High
BRL 0.030322379 / BRL 0.039274626
30d Low / 30d High
BRL 0.16406687 / BRL 0.17514336
90d Low / 90d High
BRL 0.16406687 / BRL 0.18004938
52 Week Low / 52 Week High
BRL 0.15723363 / BRL 0.20361537
All Time HighOct 22, 2021 (2 years ago)
BRL 4.38
96.20%
All Time LowDec 22, 2022 (1 years ago)
BRL 0.0034255
4761.46%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
4/22/2024
BRL 0.172776
BRL 0
BRL 0.175143
BRL 0.164067
4/21/2024
BRL 0.171573
BRL 0.172776
BRL 0.174633
BRL 0.16963
4/20/2024
BRL 0.169202
BRL 0.171573
BRL 0.172506
BRL 0.16515
4/19/2024
BRL 0.175985
BRL 0.169202
BRL 0.180049
BRL 0.167504
4/18/2024
BRL 0.174318
BRL 0.175985
BRL 0.179918
BRL 0.169379
4/17/2024
BRL 0.172272
BRL 0.174318
BRL 0.184138
BRL 0.170975
4/16/2024
BRL 0.157339
BRL 0.172272
BRL 0.203615
BRL 0.157234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,931
3.38%
Market CapBRL 1.32T
VolumeBRL 21.74B
2
BRL 3,216.28
2.43%
Market CapBRL 392.25B
VolumeBRL 11.82B
4
BRL 603.85
4.08%
Market CapBRL 92.91B
VolumeBRL 1.66B
7
BRL 0.56
5.95%
Market CapBRL 30.63B
VolumeBRL 1.63B
11
BRL 0.52
3.91%
Market CapBRL 18.24B
VolumeBRL 403.11M
596
BRL 1
0.14%
Market CapBRL 70.51M
VolumeBRL 579,955

Data provided by Coingecko API

More Cryptocurrencies

2033
BRL 0.00440398
1.36%
Market CapBRL 16.81M
VolumeBRL 7,090
2034
BRL 0.2
2.22%
Market CapBRL 16.75M
VolumeBRL 50,335
2035
BRL 0.22
2.94%
Market CapBRL 16.7M
VolumeBRL 507,529
2037
BRL 0.01
0.03%
Market CapBRL 16.56M
VolumeBRL 1.41M
2038
BRL 0.00053177
3.27%
Market CapBRL 16.55M
VolumeBRL 4,343

Data provided by Coingecko API