Rujira (RUJI) Live Price

Rujira logo
RUJIRujira
ETH 0.000329+ 3.67%
Market Cap
ETH 24,469
3.81%
Volume (24)
ETH 44
0.41%
Circulating Supply
74,500,000 RUJI
Issue Date
-

Data provided by Coingecko API

RUJI price Statistics

Rujira Price Today

Rujira Price
ETH 0.00032851

Price Change

ETH 0.00001164
3.67%
24h Low / 24h High
ETH 0.00031547 / ETH 0.00032968

Trading Volume

ETH 43.715408
0.41%
Volume / Market Cap
0.0017865629
Market Dominance
0.00281296%
Market Rank
#490

Rujira Supply

Circulating Supply
74,500,000 RUJI
Total Supply
100,000,000 RUJI
Max Supply
100,000,000 RUJI

Rujira Market Cap

Market Cap
ETH 24,469
3.81%

Fully Diluted
Market Cap

ETH 32,844
2.79%

Rujira Price Yesterday

Yesterday's Low / High
ETH 0.00031938177 / ETH 0.0003196824
Yesterday's Open / Close
ETH 0.0003196824 / ETH 0.00031938177
Yesterday's Change
2.81%
Yesterday's Volume
ETH 93.56187

Rujira Price History

7d Low / 7d High
ETH 1.326546 / ETH 1.7109608
30d Low / 30d High
ETH 0.00030166796 / ETH 0.00032167201
90d Low / 90d High
ETH 0.00030030507 / ETH 0.00036125409
52 Week Low / 52 Week High
ETH 0.00030030507 / ETH 0.00036728386
All Time HighJul 10, 2025 (1 months ago)
ETH 0.00047386
30.61%
All Time LowJun 25, 2025 (2 months ago)
ETH 0.00003429
858.97%

Data provided by Coingecko API

RUJI to ETH converter

Rujira
RujiraRUJI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUJI Safely with 3Commas

Use a proven backtested strategy for RUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rujira Price Chart (RUJI to ETH)

    RUJIETH by TradingView

    Rujira Exchanges

    Instant crypto to crypto exchange coming soon!

    Rujira Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000304
    ETH 0
    ETH 0.000322
    ETH 0.000302
    8/28/2025
    ETH 0.000331
    ETH 0.000304
    ETH 0.000333
    ETH 0.0003
    8/27/2025
    ETH 0.000342
    ETH 0.000331
    ETH 0.000343
    ETH 0.000308
    8/26/2025
    ETH 0.000342
    ETH 0.000342
    ETH 0.000361
    ETH 0.00034
    8/25/2025
    ETH 0.000331
    ETH 0.000342
    ETH 0.000359
    ETH 0.000329
    8/24/2025
    ETH 0.000356
    ETH 0.000331
    ETH 0.000358
    ETH 0.00032
    8/23/2025
    ETH 0.000351
    ETH 0.000356
    ETH 0.000367
    ETH 0.000351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 10 seconds

    Explore Our Other Products for RUJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,801
    0.15%
    Market CapETH 2.17T
    VolumeETH 32.19B
    2
    eth
    EthereumETH
    ETH 4,345.5
    0.13%
    Market CapETH 524.48B
    VolumeETH 20.78B
    4
    ETH 2.81
    0.53%
    Market CapETH 167.25B
    VolumeETH 4.67B
    5
    ETH 857.98
    0.12%
    Market CapETH 119.42B
    VolumeETH 780.58M
    6
    ETH 201.07
    1.49%
    Market CapETH 108.78B
    VolumeETH 6.72B
    9
    ETH 0.215158
    1.30%
    Market CapETH 32.43B
    VolumeETH 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    487
    ETH 0.00000246
    2.06%
    Market CapETH 24,612
    VolumeETH 0
    488
    ETH 0.00003299
    0.46%
    Market CapETH 24,527
    VolumeETH 910
    489
    eth
    Bridged Ether (StarkGate)ETH
    ETH 1.000336
    0.11%
    Market CapETH 24,503
    VolumeETH 180
    491
    ETH 0.00001279
    0.17%
    Market CapETH 24,348
    VolumeETH 12,833
    492
    ETH 0.00002575
    1.68%
    Market CapETH 24,269
    VolumeETH 2,072

    Data provided by Coingecko API