Rujira (RUJI) Live Price

Rujira logo
RUJIRujira
$1.21 -2.91%
Market Cap
$90.48M
3.06%
Volume (24)
$638,592
0.40%
Circulating Supply
74,500,000 RUJI
Issue Date
-

Data provided by Coingecko API

RUJI price Statistics

Rujira Price Today

Rujira Price
$1.21

Price Change

$-0.036406784
2.91%
24h Low / 24h High
$1.15 / $1.3

Trading Volume

$638,592
0.40%
Volume / Market Cap
0.0070582032
Market Dominance
0.002304196%
Market Rank
#546

Rujira Supply

Circulating Supply
74,500,000 RUJI
Total Supply
100,000,000 RUJI
Max Supply
100,000,000 RUJI

Rujira Market Cap

Market Cap
$90,475,151
3.06%

Fully Diluted
Market Cap

$121,443,160
0.34%

Rujira Price Yesterday

Yesterday's Low / High
$1.2087598 / $1.2119314
Yesterday's Open / Close
$1.2119314 / $1.2087598
Yesterday's Change
0.03%
Yesterday's Volume
$653,631.39

Rujira Price History

7d Low / 7d High
$1.158284 / $1.4396391
30d Low / 30d High
$1.158284 / $1.2894186
90d Low / 90d High
$1.158284 / $1.3191643
52 Week Low / 52 Week High
$1.158284 / $1.4396391
All Time HighAug 23, 2025 (13 days ago)
$1.74
30.27%
All Time LowJun 25, 2025 (2 months ago)
$0.082979
1363.55%

Data provided by Coingecko API

RUJI to USD converter

Rujira
RujiraRUJI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUJI Safely with 3Commas

Use a proven backtested strategy for RUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rujira Price Chart (RUJI to USD)

    RUJIUSD by TradingView

    Rujira Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1.21
    RUJI/USD
    $0.0024
    $49,254
    Recently

    Rujira Historical Price Data (USD)

    Date
    9/5/2025
    $1.249346
    $0
    $1.289419
    $1.158284
    9/4/2025
    $1.299911
    $1.249346
    $1.303334
    $1.219563
    9/3/2025
    $1.319164
    $1.299911
    $1.319164
    $1.294672
    9/2/2025
    $1.289315
    $1.319164
    $1.314379
    $1.287705
    9/1/2025
    $1.390671
    $1.289315
    $1.391179
    $1.311768
    8/31/2025
    $1.438442
    $1.390671
    $1.439639
    $1.392973
    8/30/2025
    $1.396632
    $1.438442
    $1.436313
    $1.394731

    Data provided by Coingecko API

    RUJI Price Live Data

    The live price of RUJI is $ 1.21 per (RUJI/USD) today with a current market cap of 90.48M USD. 24-hour trading volume is $ 638,592 USD. RUJI to USD price is updated in real-time. Rujira is -2.91% in the last 24 hours. It has a circulating supply of $ 74,500,000 RUJI.

    Rujira Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUJI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 8 minutes and 59 seconds

    Explore Our Other Products for RUJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,828
    0.18%
    Market Cap$2.21T
    Volume$56.09B
    2
    $4,326.97
    0.52%
    Market Cap$522.34B
    Volume$37.94B
    4
    $2.82
    0.89%
    Market Cap$168.05B
    Volume$6.44B
    5
    $851.35
    0.81%
    Market Cap$118.5B
    Volume$950.07M
    6
    $204.01
    0.97%
    Market Cap$110.39B
    Volume$7.47B
    9
    $0.22
    2.84%
    Market Cap$32.97B
    Volume$2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    543
    $0.12
    0.52%
    Market Cap$91.62M
    Volume$4.25M
    544
    $1.26
    1.34%
    Market Cap$91.38M
    Volume$14.93M
    545
    $0.01
    1.34%
    Market Cap$90.81M
    Volume$6.58M
    547
    $0.76
    7.62%
    Market Cap$90.16M
    Volume$15.37M
    548
    $0.8
    3.57%
    Market Cap$89.64M
    Volume$1.61M

    Data provided by Coingecko API