Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
BRL 0.440603+ 68.89%
Market Cap
BRL 440.91M
43.89%
Volume (24)
BRL 24,830,349
20.94%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
BRL 0.440603

Price Change

BRL 0.179714
68.89%
24h Low / 24h High
BRL 0.255117 / BRL 0.616446

Trading Volume

BRL 24,830,349
20.94%
Volume / Market Cap
0.056316034
Market Dominance
0.0020721223%
Market Rank
#665

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
BRL 440,910,830
43.89%

Fully Diluted
Market Cap

BRL 440,910,830
29.66%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
BRL 0.32732666 / BRL 0.35277501
Yesterday's Open / Close
BRL 0.35277501 / BRL 0.32732666
Yesterday's Change
29.57%
Yesterday's Volume
BRL 11,224,087

Pups (Bitcoin) Price History

7d Low / 7d High
BRL 0.032458901 / BRL 0.088277482
30d Low / 30d High
BRL 0.1970937 / BRL 0.35277501
90d Low / 90d High
BRL 0.1970937 / BRL 0.45061118
52 Week Low / 52 Week High
BRL 0.1970937 / BRL 0.45061118
All Time HighJul 1, 2024 (6 months ago)
BRL 21.9
98.00%
All Time LowSep 17, 2024 (4 months ago)
BRL 0.117605
273.28%

Data provided by Coingecko API

PUPS to BRL converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (BRL)

Date
1/20/2025
BRL 0.270413
BRL 0
BRL 0.352775
BRL 0.197094
1/19/2025
BRL 0.365802
BRL 0.270413
BRL 0.365802
BRL 0.267664
1/18/2025
BRL 0.443223
BRL 0.365802
BRL 0.443223
BRL 0.313866
1/17/2025
BRL 0.422901
BRL 0.443223
BRL 0.450611
BRL 0.42242
1/16/2025
BRL 0.427035
BRL 0.422901
BRL 0.443309
BRL 0.41194
1/15/2025
BRL 0.387514
BRL 0.427035
BRL 0.449534
BRL 0.381554
1/14/2025
BRL 0.431042
BRL 0.387514
BRL 0.431042
BRL 0.358042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,513
2.52%
Market CapBRL 2.07T
VolumeBRL 113B
2
BRL 3,299.08
0.65%
Market CapBRL 397.45B
VolumeBRL 41.95B
3
BRL 3.13
4.86%
Market CapBRL 180.04B
VolumeBRL 14.14B
5
BRL 241.85
4.74%
Market CapBRL 118.04B
VolumeBRL 16B
6
BRL 688.03
1.00%
Market CapBRL 100.36B
VolumeBRL 1.55B
7
BRL 0.37
0.60%
Market CapBRL 55.18B
VolumeBRL 11.37B

Data provided by Coingecko API

More Cryptocurrencies

659
BRL 0.00005231
15.72%
Market CapBRL 443.12M
VolumeBRL 45.51M
660
BRL 9.67
5.36%
Market CapBRL 443.01M
VolumeBRL 131.23M
661
Market CapBRL 442.92M
VolumeBRL 38.05M
664
BRL 0.23
1.01%
Market CapBRL 439.2M
VolumeBRL 1.74M
663
BRL 3.66
3.38%
Market CapBRL 438.72M
VolumeBRL 113.23M

Data provided by Coingecko API