Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
$0.004177+ 6.59%
Market Cap
$4.19M
2.66%
Volume (24)
$67,008
50.88%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
$0.00417708

Price Change

$0.00025839
6.59%
24h Low / 24h High
$0.00391869 / $0.00444607

Trading Volume

$67,008
50.88%
Volume / Market Cap
0.015994138
Market Dominance
0.00012945928%
Market Rank
#2267

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
$4,189,535
2.66%

Fully Diluted
Market Cap

$4,189,535
1.71%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
$0.0040826227 / $0.0041553681
Yesterday's Open / Close
$0.0040826227 / $0.0041553681
Yesterday's Change
1.41%
Yesterday's Volume
$82,857.316

Pups (Bitcoin) Price History

7d Low / 7d High
$0.0034797939 / $0.0048000812
30d Low / 30d High
$0.0035471901 / $0.0041630785
90d Low / 90d High
$0.0034797939 / $0.0048000812
52 Week Low / 52 Week High
$0.0034797939 / $0.0048000812
All Time HighJul 1, 2024 (1 years ago)
$3.87
99.89%
All Time LowNov 21, 2025 (12 days ago)
$0.0032094
31.05%

Data provided by Coingecko API

PUPS to USD converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to USD)

PUPSUSD by TradingView

Pups (Bitcoin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.0041
PUPS/USD
$0.00001
$9,763
Recently

Pups (Bitcoin) Historical Price Data (USD)

Date
12/2/2025
$0.003595
$0
$0.004163
$0.003595
12/1/2025
$0.004099
$0.003595
$0.004099
$0.00348
11/30/2025
$0.004237
$0.004099
$0.004565
$0.004124
11/29/2025
$0.004338
$0.004237
$0.0048
$0.004242
11/28/2025
$0.004382
$0.004338
$0.00465
$0.004198
11/27/2025
$0.003998
$0.004382
$0.004425
$0.003998
11/26/2025
$0.003921
$0.003998
$0.00415
$0.003835

Data provided by Coingecko API

PUPS Price Live Data

The live price of PUPS is $ 0.004177 per (PUPS/USD) today with a current market cap of 4.19M USD. 24-hour trading volume is $ 67,008 USD. PUPS to USD price is updated in real-time. Pups (Bitcoin) is +6.59% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUPS.

Pups (Bitcoin) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

3 hours, 50 minutes and 28 seconds

Explore Our Other Products for PUPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,933
1.22%
Market Cap$1.86T
Volume$82.36B
2
$3,123.38
3.75%
Market Cap$378.12B
Volume$28.09B
4
$2.19
0.57%
Market Cap$131.93B
Volume$3.92B
5
$906.74
2.99%
Market Cap$125B
Volume$1.97B
6
$141.09
0.61%
Market Cap$79.11B
Volume$6.01B
10
$0.15
3.06%
Market Cap$22.91B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.2M
Volume$22.03M
2265
$0.01
2.17%
Market Cap$4.19M
Volume$78,801
2266
$0.00332828
1.29%
Market Cap$4.19M
Volume$794,854
2268
$1.34
10.58%
Market Cap$4.19M
Volume$729,421
2269
$0.04
1.64%
Market Cap$4.17M
Volume$137,134

Data provided by Coingecko API