Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
BRL 0.176578+ 0.78%
Market Cap
BRL 177.06M
1.05%
Volume (24)
BRL 1,602,416
2.19%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
BRL 0.176578

Price Change

BRL 0.00136838
0.78%
24h Low / 24h High
BRL 0.168942 / BRL 0.184894

Trading Volume

BRL 1,602,416
2.19%
Volume / Market Cap
0.0090501557
Market Dominance
0.00092068072%
Market Rank
#949

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
BRL 177,059,500
1.05%

Fully Diluted
Market Cap

BRL 177,059,500
4.28%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
BRL 0.16953428 / BRL 0.1700636
Yesterday's Open / Close
BRL 0.16953428 / BRL 0.1700636
Yesterday's Change
3.99%
Yesterday's Volume
BRL 1,076,444.8

Pups (Bitcoin) Price History

7d Low / 7d High
BRL 0.029572168 / BRL 0.044200818
30d Low / 30d High
BRL 0.16947216 / BRL 0.1875805
90d Low / 90d High
BRL 0.16947216 / BRL 0.23250834
52 Week Low / 52 Week High
BRL 0.16947216 / BRL 0.25253695
All Time HighJul 1, 2024 (7 months ago)
BRL 21.9
99.19%
All Time LowSep 17, 2024 (5 months ago)
BRL 0.117605
50.88%

Data provided by Coingecko API

PUPS to BRL converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (BRL)

Date
2/21/2025
BRL 0.187581
BRL 0
BRL 0.187581
BRL 0.169472
2/20/2025
BRL 0.206534
BRL 0.187581
BRL 0.206653
BRL 0.183683
2/19/2025
BRL 0.201286
BRL 0.206534
BRL 0.210259
BRL 0.186812
2/18/2025
BRL 0.232596
BRL 0.201286
BRL 0.252537
BRL 0.197356
2/17/2025
BRL 0.205385
BRL 0.232596
BRL 0.235244
BRL 0.186193
2/16/2025
BRL 0.188228
BRL 0.205385
BRL 0.204252
BRL 0.188228
2/15/2025
BRL 0.178377
BRL 0.188228
BRL 0.193775
BRL 0.178377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,162
1.99%
Market CapBRL 1.91T
VolumeBRL 47.3B
2
BRL 2,670.2
2.63%
Market CapBRL 322.07B
VolumeBRL 34.47B
3
BRL 2.56
3.10%
Market CapBRL 148.54B
VolumeBRL 5.23B
5
BRL 649.43
0.34%
Market CapBRL 94.74B
VolumeBRL 853.21M
6
BRL 170.13
1.96%
Market CapBRL 83.17B
VolumeBRL 5.39B
8
BRL 0.24
4.39%
Market CapBRL 35.71B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

948
BRL 0.79
2.77%
Market CapBRL 177.19M
VolumeBRL 95.43M
945
BRL 0.18
6.79%
Market CapBRL 177.1M
VolumeBRL 101.67M
946
BRL 0.18
0.92%
Market CapBRL 177.06M
VolumeBRL 1.6M
950
BRL 0.55
4.39%
Market CapBRL 174.78M
VolumeBRL 371,685
951
BRL 414.33
1.93%
Market CapBRL 174.08M
VolumeBRL 2,742

Data provided by Coingecko API