Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
JPY 1.99 -0.57%
Market Cap
JPY 2.01B
0.08%
Volume (24)
JPY 12,101,798
7.10%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
JPY 1.99

Price Change

JPY -0.011521893
0.57%
24h Low / 24h High
JPY 1.97 / JPY 2.08

Trading Volume

JPY 12,101,798
7.10%
Volume / Market Cap
0.0060248895
Market Dominance
0.00033122538%
Market Rank
#1620

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
JPY 2,008,634,000
0.08%

Fully Diluted
Market Cap

JPY 2,008,634,000
0.73%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 2.0159708 / JPY 2.030722
Yesterday's Open / Close
JPY 2.030722 / JPY 2.0159708
Yesterday's Change
1.65%
Yesterday's Volume
JPY 22,951,811

Pups (Bitcoin) Price History

7d Low / 7d High
JPY 0.013229595 / JPY 0.014565811
30d Low / 30d High
JPY 1.9542106 / JPY 2.1316152
90d Low / 90d High
JPY 1.9542106 / JPY 2.1316152
52 Week Low / 52 Week High
JPY 1.90033 / JPY 2.1466655
All Time HighJul 1, 2024 (1 years ago)
JPY 625.11
99.68%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.73
16.23%

Data provided by Coingecko API

PUPS to JPY converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (JPY)

Date
9/13/2025
JPY 2.131615
JPY 0
JPY 2.131615
JPY 1.954211
9/12/2025
JPY 2.011326
JPY 2.131615
JPY 2.12983
JPY 2.001661
9/11/2025
JPY 2.059324
JPY 2.011326
JPY 2.079019
JPY 1.968338
9/10/2025
JPY 2.021904
JPY 2.059324
JPY 2.069473
JPY 1.973901
9/9/2025
JPY 2.146666
JPY 2.021904
JPY 2.146666
JPY 1.993579
9/8/2025
JPY 2.023818
JPY 2.146666
JPY 2.146395
JPY 2.019351
9/7/2025
JPY 2.017071
JPY 2.023818
JPY 2.036048
JPY 1.90033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 37 minutes and 43 seconds

Explore Our Other Products for PUPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,927
0.01%
Market CapJPY 2.31T
VolumeJPY 25.58B
2
JPY 4,620.11
0.83%
Market CapJPY 557.93B
VolumeJPY 24.13B
3
JPY 3.04
2.50%
Market CapJPY 181.36B
VolumeJPY 4.66B
5
JPY 241.73
0.29%
Market CapJPY 131.29B
VolumeJPY 9.65B
6
JPY 933.22
0.06%
Market CapJPY 129.9B
VolumeJPY 1.24B
8
JPY 0.27971
2.91%
Market CapJPY 42.25B
VolumeJPY 5.57B

Data provided by Coingecko API

More Cryptocurrencies

1617
JPY 0.00000225
2.67%
Market CapJPY 2.02B
VolumeJPY 39.39M
1618
JPY 41.01
1.42%
Market CapJPY 2.02B
VolumeJPY 15.57M
Market CapJPY 2.01B
VolumeJPY 15.12M
1621
JPY 0.02036854
72.36%
Market CapJPY 2B
VolumeJPY 59.74M
1622
JPY 2
1.15%
Market CapJPY 2B
VolumeJPY 80.25M

Data provided by Coingecko API