Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
JPY 4.57+ 0.51%
Market Cap
JPY 4.6B
0.74%
Volume (24)
JPY 24,266,827
2.27%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
JPY 4.57

Price Change

JPY 0.02315061
0.51%
24h Low / 24h High
JPY 4.4 / JPY 4.84

Trading Volume

JPY 24,266,827
2.27%
Volume / Market Cap
0.0052772467
Market Dominance
0.00090789756%
Market Rank
#948

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
JPY 4,598,387,800
0.74%

Fully Diluted
Market Cap

JPY 4,598,387,800
3.99%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 4.4129067 / JPY 4.4306551
Yesterday's Open / Close
JPY 4.4129067 / JPY 4.4306551
Yesterday's Change
3.35%
Yesterday's Volume
JPY 28,019,409

Pups (Bitcoin) Price History

7d Low / 7d High
JPY 0.029572168 / JPY 0.044200818
30d Low / 30d High
JPY 4.4089468 / JPY 4.929872
90d Low / 90d High
JPY 4.4089468 / JPY 6.1857297
52 Week Low / 52 Week High
JPY 4.4089468 / JPY 6.7116953
All Time HighJul 1, 2024 (7 months ago)
JPY 625.11
99.27%
All Time LowSep 17, 2024 (5 months ago)
JPY 3
51.96%

Data provided by Coingecko API

PUPS to JPY converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (JPY)

Date
2/21/2025
JPY 4.91543
JPY 0
JPY 4.929872
JPY 4.408947
2/20/2025
JPY 5.458576
JPY 4.91543
JPY 5.458576
JPY 4.821458
2/19/2025
JPY 5.374712
JPY 5.458576
JPY 5.563379
JPY 4.976596
2/18/2025
JPY 6.164385
JPY 5.374712
JPY 6.711695
JPY 5.276814
2/17/2025
JPY 5.47512
JPY 6.164385
JPY 6.238877
JPY 4.935515
2/16/2025
JPY 5.026653
JPY 5.47512
JPY 5.45449
JPY 5.026653
2/15/2025
JPY 4.761849
JPY 5.026653
JPY 5.173983
JPY 4.761849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,462
2.09%
Market CapJPY 1.91T
VolumeJPY 50.63B
2
JPY 2,692.97
2.57%
Market CapJPY 324.35B
VolumeJPY 33.35B
3
JPY 2.59
2.84%
Market CapJPY 149.78B
VolumeJPY 5.16B
5
JPY 656.82
0.45%
Market CapJPY 95.78B
VolumeJPY 1.09B
6
JPY 172.28
2.05%
Market CapJPY 84.07B
VolumeJPY 5.24B
8
JPY 0.244703
3.67%
Market CapJPY 36.2B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

946
JPY 0.742043
9.55%
Market CapJPY 4.59B
VolumeJPY 3.45B
950
JPY 4.58
0.82%
Market CapJPY 4.58B
VolumeJPY 24.19M
949
JPY 252.73
4.86%
Market CapJPY 4.57B
VolumeJPY 237.4M
947
JPY 20.49
1.54%
Market CapJPY 4.57B
VolumeJPY 2.94B
951
JPY 9.12
0.50%
Market CapJPY 4.56B
VolumeJPY 95.66M

Data provided by Coingecko API