Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
JPY 9.92 -19.45%
Market Cap
JPY 9.93B
19.41%
Volume (24)
JPY 586,486,200
2.00%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
JPY 9.92

Price Change

JPY -2.3962601
19.45%
24h Low / 24h High
JPY 8.65 / JPY 15.86

Trading Volume

JPY 586,486,200
2.00%
Volume / Market Cap
0.059083961
Market Dominance
0.0017882548%
Market Rank
#724

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
JPY 9,926,318,200
19.41%

Fully Diluted
Market Cap

JPY 9,926,318,200
3.48%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
JPY 9.514674 / JPY 9.6695332
Yesterday's Open / Close
JPY 9.6695332 / JPY 9.514674
Yesterday's Change
3.42%
Yesterday's Volume
JPY 688,539,330

Pups (Bitcoin) Price History

7d Low / 7d High
JPY 0.032458901 / JPY 0.088277482
30d Low / 30d High
JPY 7.500349 / JPY 13.687026
90d Low / 90d High
JPY 5.0616249 / JPY 13.687026
52 Week Low / 52 Week High
JPY 5.0616249 / JPY 13.687026
All Time HighJul 1, 2024 (6 months ago)
JPY 625.11
98.42%
All Time LowSep 17, 2024 (4 months ago)
JPY 3
229.53%

Data provided by Coingecko API

PUPS to JPY converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pups (Bitcoin) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

Pups (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Pups (Bitcoin) Historical Price Data (JPY)

Date
1/21/2025
JPY 10.375054
JPY 0
JPY 13.687026
JPY 8.821732
1/20/2025
JPY 6.954208
JPY 10.375054
JPY 9.098623
JPY 5.061625
1/19/2025
JPY 9.361112
JPY 6.954208
JPY 9.361112
JPY 6.882601
1/18/2025
JPY 11.342356
JPY 9.361112
JPY 11.342356
JPY 8.031989
1/17/2025
JPY 10.856591
JPY 11.342356
JPY 11.584057
JPY 10.834924
1/16/2025
JPY 11.094018
JPY 10.856591
JPY 11.505191
JPY 10.667695
1/15/2025
JPY 10.112858
JPY 11.094018
JPY 11.677606
JPY 9.950694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,979
4.33%
Market CapJPY 2.1T
VolumeJPY 92.69B
2
JPY 3,355.03
3.57%
Market CapJPY 404.28B
VolumeJPY 32.96B
3
JPY 3.2
1.10%
Market CapJPY 183.94B
VolumeJPY 9.19B
5
JPY 252.58
6.24%
Market CapJPY 122.9B
VolumeJPY 11.28B
6
JPY 692.84
2.28%
Market CapJPY 100.87B
VolumeJPY 1.09B
7
JPY 0.371406
7.28%
Market CapJPY 54.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

721
JPY 12.67
2.06%
Market CapJPY 10B
VolumeJPY 11.37M
722
JPY 6.35
3.89%
Market CapJPY 9.96B
VolumeJPY 127.58M
723
JPY 6.17
18.28%
Market CapJPY 9.93B
VolumeJPY 231.19M
725
JPY 80.55
2.84%
Market CapJPY 9.86B
VolumeJPY 880.11M
726
JPY 0.109213
10.69%
Market CapJPY 9.79B
VolumeJPY 53.97M

Data provided by Coingecko API