AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.009071 -0.37%
Market Cap
GBP 2.66M
2.05%
Volume (24)
GBP 27,973
0.55%
Circulating Supply
292,992,280 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.0090709

Price Change

GBP -0.00003353066
0.37%
24h Low / 24h High
GBP 0.00856963 / GBP 0.0091723

Trading Volume

GBP 27,973
0.55%
Volume / Market Cap
0.010525963
Market Dominance
0.00011703022%
Market Rank
#2203

AIT Protocol Supply

Circulating Supply
292,992,275.564 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 2,657,524
2.05%

Fully Diluted
Market Cap

GBP 2,699,360
0.11%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0090651908 / GBP 0.0090954738
Yesterday's Open / Close
GBP 0.0090651908 / GBP 0.0090954738
Yesterday's Change
0.10%
Yesterday's Volume
GBP 28,100.022

AIT Protocol Price History

7d Low / 7d High
GBP 0.011507833 / GBP 0.014103363
30d Low / 30d High
GBP 0.0086295478 / GBP 0.0093593565
90d Low / 90d High
GBP 0.0086295478 / GBP 0.01009499
52 Week Low / 52 Week High
GBP 0.0086295478 / GBP 0.010631722
All Time HighMar 11, 2024 (1 years ago)
GBP 0.936748
99.03%
All Time LowApr 7, 2025 (17 days ago)
GBP 0.00622127
46.00%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
4/24/2025
GBP 0.00912
GBP 0
GBP 0.009133
GBP 0.00863
4/23/2025
GBP 0.009563
GBP 0.00912
GBP 0.009866
GBP 0.009126
4/22/2025
GBP 0.009312
GBP 0.009563
GBP 0.009566
GBP 0.009049
4/21/2025
GBP 0.009774
GBP 0.009312
GBP 0.010095
GBP 0.009127
4/20/2025
GBP 0.010625
GBP 0.009774
GBP 0.010632
GBP 0.009764
4/19/2025
GBP 0.009771
GBP 0.010625
GBP 0.010545
GBP 0.009644
4/18/2025
GBP 0.010015
GBP 0.009771
GBP 0.010033
GBP 0.009652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,908
0.51%
Market CapGBP 1.86T
VolumeGBP 28.87B
2
GBP 1,773.19
0.97%
Market CapGBP 214.08B
VolumeGBP 14.14B
4
GBP 2.2
0.35%
Market CapGBP 128.71B
VolumeGBP 4.17B
5
GBP 601.72
0.31%
Market CapGBP 87.8B
VolumeGBP 777.93M
6
GBP 152.35
1.34%
Market CapGBP 78.83B
VolumeGBP 4.51B
8
GBP 0.182681
3.19%
Market CapGBP 27.22B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2201
GBP 0.0026748
0.31%
Market CapGBP 2.66M
VolumeGBP 964,965
2202
GBP 0.49954
7.87%
Market CapGBP 2.66M
VolumeGBP 734,500
2195
GBP 0.00266257
9.18%
Market CapGBP 2.66M
VolumeGBP 1.3M
2204
GBP 0.382734
0.88%
Market CapGBP 2.65M
VolumeGBP 693,105
2205
Market CapGBP 2.65M
VolumeGBP 270,256

Data provided by Coingecko API