AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.040396 -3.77%
Market Cap
GBP 11.6M
3.95%
Volume (24)
GBP 260,493
0.10%
Circulating Supply
287,204,510 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.04039643

Price Change

GBP -0.0015822728
3.77%
24h Low / 24h High
GBP 0.04031842 / GBP 0.04236687

Trading Volume

GBP 260,493
0.10%
Volume / Market Cap
0.022453001
Market Dominance
0.00040299609%
Market Rank
#1596

AIT Protocol Supply

Circulating Supply
287,204,506.583 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 11,601,701
3.95%

Fully Diluted
Market Cap

GBP 12,021,822
3.03%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.041546778 / GBP 0.041764165
Yesterday's Open / Close
GBP 0.041546778 / GBP 0.041764165
Yesterday's Change
3.02%
Yesterday's Volume
GBP 265,968.72

AIT Protocol Price History

7d Low / 7d High
GBP 0.048049935 / GBP 0.059387133
30d Low / 30d High
GBP 0.040581826 / GBP 0.042349898
90d Low / 90d High
GBP 0.039268905 / GBP 0.048505391
52 Week Low / 52 Week High
GBP 0.039268905 / GBP 0.048564958
All Time HighMar 11, 2024 (10 months ago)
GBP 0.936748
95.69%
All Time LowDec 30, 2024 (18 days ago)
GBP 0.03260313
23.73%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
1/17/2025
GBP 0.041552
GBP 0
GBP 0.04235
GBP 0.040944
1/16/2025
GBP 0.046546
GBP 0.041552
GBP 0.046546
GBP 0.039269
1/15/2025
GBP 0.04508
GBP 0.046546
GBP 0.048505
GBP 0.04488
1/14/2025
GBP 0.041827
GBP 0.04508
GBP 0.045448
GBP 0.041827
1/13/2025
GBP 0.046511
GBP 0.041827
GBP 0.046744
GBP 0.039794
1/12/2025
GBP 0.047926
GBP 0.046511
GBP 0.047926
GBP 0.045615
1/11/2025
GBP 0.046707
GBP 0.047926
GBP 0.048565
GBP 0.04663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,458
2.38%
Market CapGBP 2.05T
VolumeGBP 61.01B
2
GBP 3,382.56
0.55%
Market CapGBP 409.21B
VolumeGBP 23.88B
3
GBP 3.22
2.61%
Market CapGBP 185.98B
VolumeGBP 12.96B
5
GBP 221.7
4.83%
Market CapGBP 108.4B
VolumeGBP 6.98B
6
GBP 706.86
1.08%
Market CapGBP 103.44B
VolumeGBP 1.06B
7
GBP 0.409843
6.33%
Market CapGBP 60.78B
VolumeGBP 7.74B

Data provided by Coingecko API

More Cryptocurrencies

1592
GBP 0.01017493
5.51%
Market CapGBP 11.64M
VolumeGBP 6,773
1593
GBP 0.093752
1.02%
Market CapGBP 11.64M
VolumeGBP 13,081
1595
GBP 0.04049978
3.49%
Market CapGBP 11.6M
VolumeGBP 260,771
1597
GBP 0.00011555
19.45%
Market CapGBP 11.59M
VolumeGBP 967,154
1594
GBP 0.166964
4.42%
Market CapGBP 11.58M
VolumeGBP 213,396

Data provided by Coingecko API