AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.01002 -1.25%
Market Cap
GBP 2.93M
1.08%
Volume (24)
GBP 61,873
0.89%
Circulating Supply
292,465,030 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.01001979

Price Change

GBP -0.00012721053
1.25%
24h Low / 24h High
GBP 0.00968514 / GBP 0.01025357

Trading Volume

GBP 61,873
0.89%
Volume / Market Cap
0.021100293
Market Dominance
0.00014261135%
Market Rank
#2027

AIT Protocol Supply

Circulating Supply
292,465,029.401 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 2,932,329
1.08%

Fully Diluted
Market Cap

GBP 2,983,861
0.15%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0099810765 / GBP 0.010040573
Yesterday's Open / Close
GBP 0.0099810765 / GBP 0.010040573
Yesterday's Change
0.09%
Yesterday's Volume
GBP 65,025.785

AIT Protocol Price History

7d Low / 7d High
GBP 0.0099510445 / GBP 0.014497111
30d Low / 30d High
GBP 0.0097410662 / GBP 0.010634562
90d Low / 90d High
GBP 0.0091929331 / GBP 0.010926965
52 Week Low / 52 Week High
GBP 0.007591147 / GBP 0.010926965
All Time HighMar 11, 2024 (1 years ago)
GBP 0.936748
98.93%
All Time LowApr 7, 2025 (10 days ago)
GBP 0.00622127
61.04%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
4/17/2025
GBP 0.010287
GBP 0
GBP 0.010287
GBP 0.009741
4/16/2025
GBP 0.010589
GBP 0.010287
GBP 0.010927
GBP 0.010316
4/15/2025
GBP 0.010622
GBP 0.010589
GBP 0.010659
GBP 0.010312
4/14/2025
GBP 0.009073
GBP 0.010622
GBP 0.010512
GBP 0.009073
4/13/2025
GBP 0.010053
GBP 0.009073
GBP 0.010099
GBP 0.008937
4/12/2025
GBP 0.00854
GBP 0.010053
GBP 0.01009
GBP 0.008493
4/11/2025
GBP 0.007646
GBP 0.00854
GBP 0.00866
GBP 0.007591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,728
0.39%
Market CapGBP 1.68T
VolumeGBP 18.52B
2
GBP 1,580.7
1.29%
Market CapGBP 190.78B
VolumeGBP 9.77B
4
GBP 2.07
1.41%
Market CapGBP 120.53B
VolumeGBP 2.02B
5
GBP 587.92
0.94%
Market CapGBP 85.77B
VolumeGBP 550.01M
6
GBP 134.2
0.86%
Market CapGBP 69.27B
VolumeGBP 3.79B
9
GBP 0.155
1.23%
Market CapGBP 23.07B
VolumeGBP 559.39M

Data provided by Coingecko API

More Cryptocurrencies

2024
GBP 0.212321
0.52%
Market CapGBP 2.95M
VolumeGBP 2,056
2025
GBP 0.00368295
0.56%
Market CapGBP 2.94M
VolumeGBP 20,908
2026
GBP 0.00490443
3.54%
Market CapGBP 2.94M
VolumeGBP 1.06M
2028
GBP 0.02389254
0.40%
Market CapGBP 2.93M
VolumeGBP 123,301
2029
GBP 0.00498602
1.34%
Market CapGBP 2.92M
VolumeGBP 3,366

Data provided by Coingecko API