AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.560515-9.44%
Market Cap
GBP 46.87M
8.92%
Volume (24)
GBP 957,562
0.15%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.560515

Price Change 24h

GBP -0.05841448
9.44%
24h Low / 24h High
GBP 0.55895 / GBP 0.637862

Trading Volume 24h

GBP 957,562
0.15%
Volume / Market Cap
0.020429948
Market Dominance
0.0026428757%
Market Rank
#604

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 46,870,506
8.92%

Fully Diluted
Market Cap

GBP 559,594,520
8.30%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.60885741 / GBP 0.61163222
Yesterday's Open / Close
GBP 0.60885741 / GBP 0.61163222
Yesterday's Change
8.15%
Yesterday's Volume
GBP 1,316,031.7

AIT Protocol Price History

7d Low / 7d High
GBP 0.48252496 / GBP 0.87855541
30d Low / 30d High
GBP 0.49733142 / GBP 0.67326409
90d Low / 90d High
GBP 0.49733142 / GBP 0.69292192
52 Week Low / 52 Week High
GBP 0.3822915 / GBP 0.69292192
All Time HighFeb 22, 2024 (5 days ago)
GBP 0.716536
21.91%
All Time LowDec 27, 2023 (2 months ago)
GBP 0.062405
796.68%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
2/26/2024
GBP 0.640474
GBP 0
GBP 0.640474
GBP 0.497331
2/25/2024
GBP 0.682799
GBP 0.640474
GBP 0.692922
GBP 0.614812
2/24/2024
GBP 0.595988
GBP 0.682799
GBP 0.675485
GBP 0.587506
2/23/2024
GBP 0.612873
GBP 0.595988
GBP 0.638966
GBP 0.531191
2/22/2024
GBP 0.547338
GBP 0.612873
GBP 0.674139
GBP 0.51176
2/21/2024
GBP 0.526598
GBP 0.547338
GBP 0.541342
GBP 0.382291
2/20/2024
GBP 0.592481
GBP 0.526598
GBP 0.592481
GBP 0.477082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
72
Last weekExtreme Greed
78
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 56,847
3.90%
Market CapGBP 1.12T
VolumeGBP 52.18B
2
GBP 3,253.4
2.00%
Market CapGBP 390.87B
VolumeGBP 23.79B
4
GBP 396.19
1.53%
Market CapGBP 60.94B
VolumeGBP 1.83B
7
GBP 0.579842
5.13%
Market CapGBP 31.67B
VolumeGBP 2.31B
9
GBP 0.625896
1.17%
Market CapGBP 22B
VolumeGBP 696.8M
493
GBP 1.001
0.12%
Market CapGBP 84.63M
VolumeGBP 30.16M

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 0.00163777
6.74%
Market CapGBP 47.29M
VolumeGBP 21.35M
602
GBP 0.00204112
0.71%
Market CapGBP 47.16M
VolumeGBP 1.46M
603
GBP 0.00500292
0%
Market CapGBP 46.96M
VolumeGBP 0
605
GBP 0.0000005
12.61%
Market CapGBP 46.6M
VolumeGBP 1.83M
606
GBP 0.00000012
3.09%
Market CapGBP 45.92M
VolumeGBP 2.1M

Data provided by Coingecko API