AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.075384-19.76%
Market Cap
GBP 15.09M
19.30%
Volume (24)
GBP 1,085,373
0.87%
Circulating Supply
199,450,360 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.075384

Price Change

GBP -0.01856223
19.76%
24h Low / 24h High
GBP 0.075219 / GBP 0.094225

Trading Volume

GBP 1,085,373
0.87%
Volume / Market Cap
0.071936522
Market Dominance
0.0007718879%
Market Rank
#995

AIT Protocol Supply

Circulating Supply
199,450,363.205 AIT
Total Supply
297,604,780.363 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 15,087,927
19.30%

Fully Diluted
Market Cap

GBP 22,513,066
3.06%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.076420826 / GBP 0.079645155
Yesterday's Open / Close
GBP 0.079645155 / GBP 0.076420826
Yesterday's Change
3.39%
Yesterday's Volume
GBP 1,078,857

AIT Protocol Price History

7d Low / 7d High
GBP 0.082543427 / GBP 0.20216735
30d Low / 30d High
GBP 0.070758548 / GBP 0.096893017
90d Low / 90d High
GBP 0.070758548 / GBP 0.15550985
52 Week Low / 52 Week High
GBP 0.064549917 / GBP 0.15650199
All Time HighMar 11, 2024 (4 months ago)
GBP 0.936748
91.73%
All Time LowJul 14, 2024 (11 days ago)
GBP 0.04608298
68.07%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
7/25/2024
GBP 0.091046
GBP 0
GBP 0.091046
GBP 0.070759
7/24/2024
GBP 0.091971
GBP 0.091046
GBP 0.096893
GBP 0.087509
7/23/2024
GBP 0.126063
GBP 0.091971
GBP 0.126063
GBP 0.083015
7/22/2024
GBP 0.135012
GBP 0.126063
GBP 0.156502
GBP 0.112703
7/21/2024
GBP 0.082804
GBP 0.135012
GBP 0.118439
GBP 0.081294
7/20/2024
GBP 0.072099
GBP 0.082804
GBP 0.08325
GBP 0.072099
7/19/2024
GBP 0.065044
GBP 0.072099
GBP 0.070113
GBP 0.06455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

8 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,513
4.44%
Market CapGBP 1.33T
VolumeGBP 33.07B
2
GBP 3,250.83
3.00%
Market CapGBP 390.73B
VolumeGBP 18.38B
4
GBP 578.27
2.45%
Market CapGBP 88.95B
VolumeGBP 510.44M
5
GBP 181.6
6.32%
Market CapGBP 84.29B
VolumeGBP 4.22B
7
GBP 0.588835
4.53%
Market CapGBP 32.97B
VolumeGBP 1.82B
9
GBP 0.130311
4.36%
Market CapGBP 18.92B
VolumeGBP 913.24M

Data provided by Coingecko API

More Cryptocurrencies

992
GBP 0
1.74%
Market CapGBP 15.97M
VolumeGBP 3.24M
993
GBP 0.00159417
9.91%
Market CapGBP 15.94M
VolumeGBP 154,954
994
GBP 0.164727
34.26%
Market CapGBP 15.88M
VolumeGBP 228,655
996
GBP 0.00000003
7.17%
Market CapGBP 15.77M
VolumeGBP 2.87M
997
GBP 0.02037257
0.36%
Market CapGBP 15.72M
VolumeGBP 4.99M

Data provided by Coingecko API