AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.066822 -11.82%
Market Cap
GBP 18.86M
12.71%
Volume (24)
GBP 978,304
0.68%
Circulating Supply
285,774,930 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.066822

Price Change

GBP -0.0089579537
11.82%
24h Low / 24h High
GBP 0.065913 / GBP 0.079258

Trading Volume

GBP 978,304
0.68%
Volume / Market Cap
0.051876131
Market Dominance
0.0006251494%
Market Rank
#1287

AIT Protocol Supply

Circulating Supply
285,774,930.271 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 18,858,461
12.71%

Fully Diluted
Market Cap

GBP 19,639,119
2.61%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.06772464 / GBP 0.067789643
Yesterday's Open / Close
GBP 0.06772464 / GBP 0.067789643
Yesterday's Change
1.38%
Yesterday's Volume
GBP 972,635.59

AIT Protocol Price History

7d Low / 7d High
GBP 0.086094876 / GBP 0.12265971
30d Low / 30d High
GBP 0.06772464 / GBP 0.079025488
90d Low / 90d High
GBP 0.06772464 / GBP 0.089507135
52 Week Low / 52 Week High
GBP 0.06772464 / GBP 0.096231573
All Time HighMar 11, 2024 (9 months ago)
GBP 0.936748
92.92%
All Time LowSep 8, 2024 (3 months ago)
GBP 0.03961103
67.43%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
12/17/2024
GBP 0.073653
GBP 0
GBP 0.079025
GBP 0.067725
12/16/2024
GBP 0.081687
GBP 0.073653
GBP 0.083281
GBP 0.073382
12/15/2024
GBP 0.08256
GBP 0.081687
GBP 0.088487
GBP 0.07667
12/14/2024
GBP 0.086036
GBP 0.08256
GBP 0.089507
GBP 0.081073
12/13/2024
GBP 0.088942
GBP 0.086036
GBP 0.089292
GBP 0.085216
12/12/2024
GBP 0.096048
GBP 0.088942
GBP 0.096048
GBP 0.088761
12/11/2024
GBP 0.089692
GBP 0.096048
GBP 0.096232
GBP 0.086937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,755
2.50%
Market CapGBP 2.06T
VolumeGBP 90.16B
2
GBP 3,820.01
4.62%
Market CapGBP 460.13B
VolumeGBP 35.95B
3
GBP 2.49
0.68%
Market CapGBP 142.45B
VolumeGBP 15.77B
5
GBP 215.78
1.02%
Market CapGBP 103.45B
VolumeGBP 8.21B
6
GBP 705.38
1.98%
Market CapGBP 103.04B
VolumeGBP 1.5B
7
GBP 0.383194
4.07%
Market CapGBP 56.52B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 18.93M
VolumeGBP 7.59M
1285
GBP 64
5.43%
Market CapGBP 18.9M
VolumeGBP 22,278
Market CapGBP 18.88M
VolumeGBP 8.8M
1288
Market CapGBP 18.84M
VolumeGBP 1.02M
1289
GBP 0.00082303
2.39%
Market CapGBP 18.83M
VolumeGBP 27,662

Data provided by Coingecko API