AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.251851-8.32%
Market Cap
GBP 21.04M
8.99%
Volume (24)
GBP 536,076
1.85%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.251851

Price Change

GBP -0.022869746
8.32%
24h Low / 24h High
GBP 0.225137 / GBP 0.277199

Trading Volume

GBP 536,076
1.85%
Volume / Market Cap
0.025481502
Market Dominance
0.001083308%
Market Rank
#969

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 21,037,849
8.99%

Fully Diluted
Market Cap

GBP 251,174,260
11.31%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.22550823 / GBP 0.22578612
Yesterday's Open / Close
GBP 0.22550823 / GBP 0.22578612
Yesterday's Change
11.61%
Yesterday's Volume
GBP 211,083.85

AIT Protocol Price History

7d Low / 7d High
GBP 0.28325091 / GBP 0.38647727
30d Low / 30d High
GBP 0.22550823 / GBP 0.28799916
90d Low / 90d High
GBP 0.22550823 / GBP 0.29184969
52 Week Low / 52 Week High
GBP 0.22550823 / GBP 0.31291673
All Time HighMar 11, 2024 (1 months ago)
GBP 0.936748
73.56%
All Time LowDec 27, 2023 (4 months ago)
GBP 0.062405
296.87%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
4/29/2024
GBP 0.282061
GBP 0
GBP 0.285677
GBP 0.225508
4/28/2024
GBP 0.282769
GBP 0.282061
GBP 0.287999
GBP 0.27113
4/27/2024
GBP 0.258353
GBP 0.282769
GBP 0.29185
GBP 0.246914
4/26/2024
GBP 0.283288
GBP 0.258353
GBP 0.283288
GBP 0.257958
4/25/2024
GBP 0.290743
GBP 0.283288
GBP 0.291946
GBP 0.270964
4/24/2024
GBP 0.3074
GBP 0.290743
GBP 0.3074
GBP 0.271705
4/23/2024
GBP 0.306123
GBP 0.3074
GBP 0.312917
GBP 0.293204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,371
1.45%
Market CapGBP 1.25T
VolumeGBP 25.74B
2
GBP 3,169.78
0.88%
Market CapGBP 386.88B
VolumeGBP 14.18B
4
GBP 598.05
0.59%
Market CapGBP 91.78B
VolumeGBP 1.08B
8
GBP 0.516207
1.67%
Market CapGBP 28.52B
VolumeGBP 1.01B
11
GBP 0.455042
0.05%
Market CapGBP 16.06B
VolumeGBP 291.09M
569
GBP 1.001
0.29%
Market CapGBP 70.48M
VolumeGBP 321,901

Data provided by Coingecko API

More Cryptocurrencies

966
GBP 0.0098412
4.77%
Market CapGBP 21.17M
VolumeGBP 127,469
967
GBP 0.141483
4.04%
Market CapGBP 21.12M
VolumeGBP 3.75M
968
GBP 0.075759
3.79%
Market CapGBP 21.09M
VolumeGBP 1.45M
970
GBP 0.210579
0.66%
Market CapGBP 21.01M
VolumeGBP 33,491
971
GBP 0.00000023
4.28%
Market CapGBP 20.99M
VolumeGBP 198,748

Data provided by Coingecko API