Saito (SAITO) Live Price

Saito logo
SAITOSaito
$0.004141 -1.02%
Market Cap
$12.43M
1.09%
Volume (24)
$52,210
2.37%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
$0.00414122

Price Change

$-0.000042591647
1.02%
24h Low / 24h High
$0.00412604 / $0.00418381

Trading Volume

$52,210
2.37%
Volume / Market Cap
0.004199437
Market Dominance
0.00031168099%
Market Rank
#1617

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
$12,432,619
1.09%

Fully Diluted
Market Cap

$12,432,619
0.31%

Saito Price Yesterday

Yesterday's Low / High
$0.0041488493 / $0.0041654443
Yesterday's Open / Close
$0.0041488493 / $0.0041654443
Yesterday's Change
0.38%
Yesterday's Volume
$62,745.124

Saito Price History

7d Low / 7d High
$0.0040623697 / $0.0043684654
30d Low / 30d High
$0.0040623697 / $0.0041748383
90d Low / 90d High
$0.0040623697 / $0.0042908734
52 Week Low / 52 Week High
$0.0040623697 / $0.0043688807
All Time HighJan 3, 2022 (3 years ago)
$0.110352
96.25%
All Time LowApr 9, 2025 (4 months ago)
$0.00147497
180.84%

Data provided by Coingecko API

SAITO to USD converter

Saito
SaitoSAITO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Saito Price Chart (SAITO to USD)

    SAITOUSD by TradingView

    Saito Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004144
    SAITO/USDT
    $0.000021
    $20,841
    Recently

    Saito Historical Price Data (USD)

    Date
    8/31/2025
    $0.004112
    $0
    $0.004175
    $0.004112
    8/30/2025
    $0.004143
    $0.004112
    $0.004291
    $0.004062
    8/29/2025
    $0.004179
    $0.004143
    $0.004199
    $0.004084
    8/28/2025
    $0.004127
    $0.004179
    $0.004208
    $0.004127
    8/27/2025
    $0.004322
    $0.004127
    $0.004359
    $0.004125
    8/26/2025
    $0.004306
    $0.004322
    $0.004355
    $0.004268
    8/25/2025
    $0.004369
    $0.004306
    $0.004369
    $0.004295

    Data provided by Coingecko API

    SAITO Price Live Data

    The live price of SAITO is $ 0.004141 per (SAITO/USD) today with a current market cap of 12.43M USD. 24-hour trading volume is $ 52,210 USD. SAITO to USD price is updated in real-time. Saito is -1.02% in the last 24 hours. It has a circulating supply of $ 3,000,000,000 SAITO.

    Saito Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAITO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 46 seconds

    Explore Our Other Products for SAITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,788
    1.06%
    Market Cap$2.15T
    Volume$27.29B
    2
    $4,370.55
    0.60%
    Market Cap$526.9B
    Volume$22.81B
    4
    $2.74
    2.85%
    Market Cap$163.34B
    Volume$3.53B
    5
    $856.51
    0.58%
    Market Cap$119.21B
    Volume$766.58M
    6
    $198.98
    2.55%
    Market Cap$107.68B
    Volume$5.28B
    10
    $0.21
    2.31%
    Market Cap$31.94B
    Volume$1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1613
    $0.07
    0.06%
    Market Cap$12.5M
    Volume$814,671
    1616
    $5.73
    7.54%
    Market Cap$12.47M
    Volume$200,900
    1615
    $0.02
    1.65%
    Market Cap$12.47M
    Volume$784
    1618
    $0.03
    9.10%
    Market Cap$12.41M
    Volume$119,526
    1619
    $0.00000003
    3.24%
    Market Cap$12.35M
    Volume$272,790

    Data provided by Coingecko API