Saito (SAITO) Live Price

Saito logo
SAITOSaito
JPY 0.361882 -6.73%
Market Cap
JPY 1.09B
6.76%
Volume (24)
JPY 8,623,994
10.68%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
JPY 0.361882

Price Change

JPY -0.026118082
6.73%
24h Low / 24h High
JPY 0.353253 / JPY 0.424243

Trading Volume

JPY 8,623,994
10.68%
Volume / Market Cap
0.0079450079
Market Dominance
0.00021431144%
Market Rank
#1758

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
JPY 1,085,460,700
6.76%

Fully Diluted
Market Cap

JPY 1,085,460,700
0.28%

Saito Price Yesterday

Yesterday's Low / High
JPY 0.35519068 / JPY 0.36646376
Yesterday's Open / Close
JPY 0.35519068 / JPY 0.36646376
Yesterday's Change
0.29%
Yesterday's Volume
JPY 8,789,230.1

Saito Price History

7d Low / 7d High
JPY 0.0023802358 / JPY 0.0027836542
30d Low / 30d High
JPY 0.35519068 / JPY 0.4183039
90d Low / 90d High
JPY 0.35519068 / JPY 0.4183039
52 Week Low / 52 Week High
JPY 0.35519068 / JPY 0.41938519
All Time HighJan 3, 2022 (3 years ago)
JPY 12.71
97.15%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.353253
2.56%

Data provided by Coingecko API

SAITO to JPY converter

Saito
SaitoSAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to JPY)

SAITOJPY by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (JPY)

Date
2/21/2025
JPY 0.382515
JPY 0
JPY 0.418304
JPY 0.355191
2/20/2025
JPY 0.38303
JPY 0.382515
JPY 0.402703
JPY 0.381307
2/19/2025
JPY 0.402123
JPY 0.38303
JPY 0.407232
JPY 0.373313
2/18/2025
JPY 0.407731
JPY 0.402123
JPY 0.416344
JPY 0.399808
2/17/2025
JPY 0.398955
JPY 0.407731
JPY 0.419385
JPY 0.396535
2/16/2025
JPY 0.408837
JPY 0.398955
JPY 0.410434
JPY 0.37192
2/15/2025
JPY 0.417141
JPY 0.408837
JPY 0.418102
JPY 0.409306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
1.86%
Market CapJPY 1.91T
VolumeJPY 36.83B
2
JPY 2,683.01
2.04%
Market CapJPY 323.42B
VolumeJPY 28.12B
3
JPY 2.58
3.17%
Market CapJPY 149.37B
VolumeJPY 5.25B
5
JPY 651.36
0.05%
Market CapJPY 95.03B
VolumeJPY 1.09B
6
JPY 171.23
1.23%
Market CapJPY 83.69B
VolumeJPY 5.43B
8
JPY 0.242084
4.26%
Market CapJPY 35.86B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1755
JPY 2,028.26
2.34%
Market CapJPY 1.09B
VolumeJPY 12.29M
1756
JPY 0.00000695
3.85%
Market CapJPY 1.09B
VolumeJPY 2.8M
1757
JPY 1.28
1.60%
Market CapJPY 1.09B
VolumeJPY 72.22M
1759
Market CapJPY 1.08B
VolumeJPY 97,280
1760
JPY 16.65
3.16%
Market CapJPY 1.08B
VolumeJPY 13.52M

Data provided by Coingecko API