Saito (SAITO) Live Price

Saito logo
SAITOSaito
JPY 0.679275+ 3.27%
Market Cap
JPY 2.04B
3.33%
Volume (24)
JPY 17,086,163
5.61%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
JPY 0.679275

Price Change

JPY 0.02152274
3.27%
24h Low / 24h High
JPY 0.656752 / JPY 0.680257

Trading Volume

JPY 17,086,163
5.61%
Volume / Market Cap
0.0083845325
Market Dominance
0.00036711904%
Market Rank
#1588

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
JPY 2,037,819,400
3.33%

Fully Diluted
Market Cap

JPY 2,037,819,400
0.59%

Saito Price Yesterday

Yesterday's Low / High
JPY 0.67500439 / JPY 0.67550777
Yesterday's Open / Close
JPY 0.67500439 / JPY 0.67550777
Yesterday's Change
0.60%
Yesterday's Volume
JPY 15,804,660

Saito Price History

7d Low / 7d High
JPY 0.004215728 / JPY 0.0052109246
30d Low / 30d High
JPY 0.65679638 / JPY 0.67921122
90d Low / 90d High
JPY 0.65679638 / JPY 0.79322675
52 Week Low / 52 Week High
JPY 0.65679638 / JPY 0.81411577
All Time HighJan 3, 2022 (3 years ago)
JPY 12.71
94.66%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.509259
33.25%

Data provided by Coingecko API

SAITO to JPY converter

Saito
SaitoSAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to JPY)

SAITOJPY by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (JPY)

Date
1/21/2025
JPY 0.662391
JPY 0
JPY 0.675787
JPY 0.656796
1/20/2025
JPY 0.678467
JPY 0.662391
JPY 0.704712
JPY 0.664373
1/19/2025
JPY 0.783043
JPY 0.678467
JPY 0.785746
JPY 0.678965
1/18/2025
JPY 0.806003
JPY 0.783043
JPY 0.808356
JPY 0.764953
1/17/2025
JPY 0.773202
JPY 0.806003
JPY 0.805854
JPY 0.773202
1/16/2025
JPY 0.810605
JPY 0.773202
JPY 0.814116
JPY 0.775398
1/15/2025
JPY 0.696344
JPY 0.810605
JPY 0.812595
JPY 0.696344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,670
3.76%
Market CapJPY 2.09T
VolumeJPY 73.93B
2
JPY 3,335.76
3.01%
Market CapJPY 401.78B
VolumeJPY 29.02B
3
JPY 3.17
2.92%
Market CapJPY 182.6B
VolumeJPY 7.97B
5
JPY 257.17
8.39%
Market CapJPY 125.26B
VolumeJPY 10.64B
6
JPY 702.34
3.22%
Market CapJPY 102.48B
VolumeJPY 1.03B
7
JPY 0.370619
7.77%
Market CapJPY 54.78B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1584
JPY 0.298909
1.04%
Market CapJPY 2.05B
VolumeJPY 67.86M
1585
JPY 0.084643
3.25%
Market CapJPY 2.04B
VolumeJPY 1.55M
1586
JPY 0.25656
2.38%
Market CapJPY 2.04B
VolumeJPY 43.9M
1589
JPY 0.220809
6.59%
Market CapJPY 2.04B
VolumeJPY 38.49M
1591
JPY 6.21
0.64%
Market CapJPY 2.03B
VolumeJPY 23.65M

Data provided by Coingecko API