Saito (SAITO) Live Price

Saito logo
SAITOSaito
JPY 1.37-0.48%
Market Cap
JPY 2.91B
0.49%
Volume (24)
JPY 45,003,091
1.82%
Circulating Supply
2,132,604,100 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
JPY 1.37

Price Change

JPY -0.0066019256
0.48%
24h Low / 24h High
JPY 1.35 / JPY 1.41

Trading Volume

JPY 45,003,091
1.82%
Volume / Market Cap
0.015441025
Market Dominance
0.00076412004%
Market Rank
#1156

Saito Supply

Circulating Supply
2,132,604,084.093 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
8,000,000,000 SAITO

Saito Market Cap

Market Cap
JPY 2,914,514,500
0.49%

Fully Diluted
Market Cap

JPY 4,099,937,600
0.09%

Saito Price Yesterday

Yesterday's Low / High
JPY 1.3672774 / JPY 1.3685912
Yesterday's Open / Close
JPY 1.3672774 / JPY 1.3685912
Yesterday's Change
0.15%
Yesterday's Volume
JPY 44,500,705

Saito Price History

7d Low / 7d High
JPY 0.0078028496 / JPY 0.0090959935
30d Low / 30d High
JPY 1.3544109 / JPY 1.4076796
90d Low / 90d High
JPY 1.2255778 / JPY 1.4076796
52 Week Low / 52 Week High
JPY 1.2064298 / JPY 1.4076796
All Time HighJan 3, 2022 (2 years ago)
JPY 12.71
89.23%
All Time LowJun 25, 2021 (2 years ago)
JPY 0.520312
162.99%

Data provided by Coingecko API

SAITO to JPY converter

Saito
SaitoSAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to JPY)

SAITOJPY by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (JPY)

Date
4/22/2024
JPY 1.373201
JPY 0
JPY 1.40768
JPY 1.354411
4/21/2024
JPY 1.39115
JPY 1.373201
JPY 1.401579
JPY 1.370466
4/20/2024
JPY 1.364724
JPY 1.39115
JPY 1.395286
JPY 1.355268
4/19/2024
JPY 1.231741
JPY 1.364724
JPY 1.389014
JPY 1.22133
4/18/2024
JPY 1.223392
JPY 1.231741
JPY 1.255455
JPY 1.210071
4/17/2024
JPY 1.243476
JPY 1.223392
JPY 1.2537
JPY 1.20643
4/16/2024
JPY 1.27337
JPY 1.243476
JPY 1.275136
JPY 1.23146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,827
2.90%
Market CapJPY 1.32T
VolumeJPY 27.45B
2
JPY 3,200
1.61%
Market CapJPY 384.47B
VolumeJPY 11.9B
4
JPY 604.52
4.30%
Market CapJPY 93.14B
VolumeJPY 1.68B
7
JPY 0.556204
5.98%
Market CapJPY 30.66B
VolumeJPY 1.67B
11
JPY 0.516784
3.29%
Market CapJPY 18.24B
VolumeJPY 406.69M
597
JPY 1.002
0.02%
Market CapJPY 70.56M
VolumeJPY 610,356

Data provided by Coingecko API

More Cryptocurrencies

1153
JPY 294.83
4.43%
Market CapJPY 2.93B
VolumeJPY 23.63M
1154
JPY 1.15
21.64%
Market CapJPY 2.92B
VolumeJPY 94.33M
1155
JPY 339.27
0.11%
Market CapJPY 2.92B
VolumeJPY 1.65B
1157
JPY 0.349522
4.20%
Market CapJPY 2.91B
VolumeJPY 21.36M
1158
JPY 23.53
2.73%
Market CapJPY 2.9B
VolumeJPY 24.85M

Data provided by Coingecko API