Saito (SAITO) Live Price

Saito logo
SAITOSaito
JPY 0.864401+ 1.98%
Market Cap
JPY 2.59B
1.50%
Volume (24)
JPY 16,703,132
62.40%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
JPY 0.864401

Price Change

JPY 0.01675006
1.98%
24h Low / 24h High
JPY 0.833863 / JPY 0.886204

Trading Volume

JPY 16,703,132
62.40%
Volume / Market Cap
0.0064429762
Market Dominance
0.00051945363%
Market Rank
#1330

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
JPY 2,592,456,000
1.50%

Fully Diluted
Market Cap

JPY 2,592,456,000
2.32%

Saito Price Yesterday

Yesterday's Low / High
JPY 0.84358838 / JPY 0.8454648
Yesterday's Open / Close
JPY 0.84358838 / JPY 0.8454648
Yesterday's Change
2.35%
Yesterday's Volume
JPY 8,308,198.4

Saito Price History

7d Low / 7d High
JPY 0.0053701386 / JPY 0.0063188242
30d Low / 30d High
JPY 0.83386259 / JPY 0.91782637
90d Low / 90d High
JPY 0.83386259 / JPY 0.94649238
52 Week Low / 52 Week High
JPY 0.83386259 / JPY 1.009285
All Time HighJan 3, 2022 (2 years ago)
JPY 12.71
93.21%
All Time LowJun 25, 2021 (3 years ago)
JPY 0.520312
65.75%

Data provided by Coingecko API

SAITO to JPY converter

Saito
SaitoSAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to JPY)

SAITOJPY by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (JPY)

Date
11/20/2024
JPY 0.874645
JPY 0
JPY 0.877992
JPY 0.833863
11/19/2024
JPY 0.936555
JPY 0.874645
JPY 0.936555
JPY 0.876946
11/18/2024
JPY 0.916985
JPY 0.936555
JPY 0.931952
JPY 0.868361
11/17/2024
JPY 0.937405
JPY 0.916985
JPY 0.946492
JPY 0.915674
11/16/2024
JPY 0.940375
JPY 0.937405
JPY 0.954126
JPY 0.939447
11/15/2024
JPY 0.948608
JPY 0.940375
JPY 0.959736
JPY 0.925216
11/14/2024
JPY 0.98311
JPY 0.948608
JPY 1.009285
JPY 0.925865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1326
JPY 0.485118
6.70%
Market CapJPY 2.6B
VolumeJPY 1.79B
1327
JPY 13,040.29
4.96%
Market CapJPY 2.6B
VolumeJPY 24.53M
1328
JPY 266.1
0.93%
Market CapJPY 2.6B
VolumeJPY 44.2M
1331
JPY 14,683.17
12.00%
Market CapJPY 2.59B
VolumeJPY 16.73M
1332
Market CapJPY 2.59B
VolumeJPY 75.85M

Data provided by Coingecko API