Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
GBP 0.012208+ 0.37%
Market Cap
GBP 4.24M
0.12%
Volume (24)
GBP 354,057
24.94%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
GBP 0.01220783

Price Change

GBP 0.00004547
0.37%
24h Low / 24h High
GBP 0.01182145 / GBP 0.01227548

Trading Volume

GBP 354,057
24.94%
Volume / Market Cap
0.083449098
Market Dominance
0.00015952511%
Market Rank
#2004

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
GBP 4,242,790
0.12%

Fully Diluted
Market Cap

GBP 6,093,395
1.29%

Only1 Price Yesterday

Yesterday's Low / High
GBP 0.011987553 / GBP 0.012074906
Yesterday's Open / Close
GBP 0.011987553 / GBP 0.012074906
Yesterday's Change
1.47%
Yesterday's Volume
GBP 318,170.85

Only1 Price History

7d Low / 7d High
GBP 0.014978977 / GBP 0.018229405
30d Low / 30d High
GBP 0.011987553 / GBP 0.012639368
90d Low / 90d High
GBP 0.011987553 / GBP 0.012905676
52 Week Low / 52 Week High
GBP 0.011987553 / GBP 0.014591464
All Time HighSep 7, 2021 (3 years ago)
GBP 0.752647
98.38%
All Time LowAug 6, 2023 (1 years ago)
GBP 0.00104435
1068.64%

Data provided by Coingecko API

LIKE to GBP converter

Only1
Only1LIKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to GBP)

LIKEGBP by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (GBP)

Date
2/21/2025
GBP 0.012568
GBP 0
GBP 0.012639
GBP 0.011988
2/20/2025
GBP 0.012552
GBP 0.012568
GBP 0.012906
GBP 0.012404
2/19/2025
GBP 0.012343
GBP 0.012552
GBP 0.012555
GBP 0.012101
2/18/2025
GBP 0.012578
GBP 0.012343
GBP 0.012835
GBP 0.01207
2/17/2025
GBP 0.013145
GBP 0.012578
GBP 0.013171
GBP 0.012471
2/16/2025
GBP 0.013404
GBP 0.013145
GBP 0.013404
GBP 0.013074
2/15/2025
GBP 0.014459
GBP 0.013404
GBP 0.014591
GBP 0.01334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,627
1.51%
Market CapGBP 1.92T
VolumeGBP 26.12B
2
GBP 2,768.95
5.14%
Market CapGBP 333.76B
VolumeGBP 20.53B
3
GBP 2.59
2.71%
Market CapGBP 149.81B
VolumeGBP 2.62B
5
GBP 676.33
6.02%
Market CapGBP 98.67B
VolumeGBP 999.29M
6
GBP 172.63
2.47%
Market CapGBP 84.41B
VolumeGBP 2.82B
8
GBP 0.246869
3.02%
Market CapGBP 36.55B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2003
GBP 0.00174486
5.54%
Market CapGBP 4.28M
VolumeGBP 172
2001
GBP 0.00683777
2.92%
Market CapGBP 4.28M
VolumeGBP 82,216
1996
GBP 0.00526084
29.38%
Market CapGBP 4.27M
VolumeGBP 6.2M
2006
GBP 0.01219261
0.25%
Market CapGBP 4.24M
VolumeGBP 353,061
2015
GBP 0.00421368
2.73%
Market CapGBP 4.24M
VolumeGBP 86,348
2005
GBP 0.00029438
1.08%
Market CapGBP 4.24M
VolumeGBP 97,872
1981
GBP 0.00068746
1.33%
Market CapGBP 4.24M
VolumeGBP 7.33M
2007
GBP 0.01571299
4.26%
Market CapGBP 4.24M
VolumeGBP 151,496
2009
GBP 0.00650172
3.61%
Market CapGBP 4.24M
VolumeGBP 19,441
2010
GBP 0.01511118
10.82%
Market CapGBP 4.23M
VolumeGBP 60,028
2011
GBP 0.000023
21.33%
Market CapGBP 4.23M
VolumeGBP 41
Market CapGBP 4.23M
VolumeGBP 175,659
2014
GBP 0.00060205
3.21%
Market CapGBP 4.23M
VolumeGBP 705
2013
GBP 0.01943704
4.30%
Market CapGBP 4.23M
VolumeGBP 46,758
Market CapGBP 4.22M
VolumeGBP 10,817
2012
GBP 0.01117887
5.01%
Market CapGBP 4.22M
VolumeGBP 2.38M
2018
GBP 0.077584
15.49%
Market CapGBP 4.21M
VolumeGBP 161
2008
GBP 0.0008472
0.43%
Market CapGBP 4.21M
VolumeGBP 111,694
2019
GBP 0.105042
3.38%
Market CapGBP 4.21M
VolumeGBP 91,701
2021
GBP 0.452854
2.14%
Market CapGBP 4.2M
VolumeGBP 4,611
2020
GBP 0.06358
203.65%
Market CapGBP 4.2M
VolumeGBP 100,205
Market CapGBP 4.18M
VolumeGBP 10
2023
GBP 0.00817052
0.14%
Market CapGBP 4.19M
VolumeGBP 140,942
2024
GBP 0.00491843
0.35%
Market CapGBP 4.18M
VolumeGBP 227
2025
GBP 0.00417213
32.33%
Market CapGBP 4.17M
VolumeGBP 199,319
2030
GBP 0.00424302
10.48%
Market CapGBP 4.17M
VolumeGBP 589,642
2028
GBP 0.378544
6.74%
Market CapGBP 4.16M
VolumeGBP 28,552
2029
GBP 0.00187362
5.95%
Market CapGBP 4.16M
VolumeGBP 3,057
2027
GBP 0.060281
13.93%
Market CapGBP 4.16M
VolumeGBP 178,067
2026
GBP 0.00416529
8.99%
Market CapGBP 4.16M
VolumeGBP 6.9M
2032
GBP 0.0108973
10.39%
Market CapGBP 4.15M
VolumeGBP 34,409
2036
GBP 0.0041025
2.41%
Market CapGBP 4.15M
VolumeGBP 2,413
2031
GBP 0.00772532
1.48%
Market CapGBP 4.14M
VolumeGBP 33,973
2033
GBP 4.14
8.02%
Market CapGBP 4.14M
VolumeGBP 134,747
2034
GBP 0.00000011
6.25%
Market CapGBP 4.14M
VolumeGBP 32,980
2041
GBP 0.00227252
2.51%
Market CapGBP 4.13M
VolumeGBP 203,497
2037
GBP 0.0048727
1.99%
Market CapGBP 4.13M
VolumeGBP 519,858
2038
GBP 0.513207
1.33%
Market CapGBP 4.12M
VolumeGBP 10,622
2039
GBP 0.00014345
0%
Market CapGBP 4.19M
VolumeGBP 47
Market CapGBP 4.12M
VolumeGBP 6,361
2042
Market CapGBP 4.12M
VolumeGBP 70,799
2043
GBP 0.00953331
0.82%
Market CapGBP 4.11M
VolumeGBP 77,799
2045
GBP 0.0039609
15.58%
Market CapGBP 4.08M
VolumeGBP 21,584
2044
GBP 1.12
4.53%
Market CapGBP 4.08M
VolumeGBP 5,272
2046
GBP 0.00000402
7.14%
Market CapGBP 4.07M
VolumeGBP 1.11M
2048
GBP 0.00495417
1.24%
Market CapGBP 4.06M
VolumeGBP 47
2047
GBP 4.62
5.51%
Market CapGBP 4.05M
VolumeGBP 3,373
2049
GBP 0.277355
6.47%
Market CapGBP 4.05M
VolumeGBP 1,620
2050
Market CapGBP 4.05M
VolumeGBP 9,165
2052
GBP 0.18348
10.73%
Market CapGBP 4.04M
VolumeGBP 92,951
2051
GBP 0.00005821
1.60%
Market CapGBP 4.03M
VolumeGBP 55,829
2053
GBP 0.04028768
5.14%
Market CapGBP 4.03M
VolumeGBP 41,712
2054
GBP 0.00410972
4.78%
Market CapGBP 4.03M
VolumeGBP 10,922
2035
GBP 0.066787
24.30%
Market CapGBP 4.02M
VolumeGBP 39,844
2056
GBP 0
5.77%
Market CapGBP 4.02M
VolumeGBP 101,704
2057
GBP 0.095761
0.01%
Market CapGBP 4.01M
VolumeGBP 63
2055
GBP 0.00634209
8.33%
Market CapGBP 4.01M
VolumeGBP 25,021
2058
GBP 0.00057956
2.34%
Market CapGBP 4.01M
VolumeGBP 38,695
2061
Market CapGBP 4.01M
VolumeGBP 69,803
2059
GBP 0.01640852
17.11%
Market CapGBP 4M
VolumeGBP 42,479
2063
GBP 0.00438793
19.04%
Market CapGBP 4M
VolumeGBP 1.49M
2060
GBP 0.00499954
3.70%
Market CapGBP 4M
VolumeGBP 7,648
2062
GBP 0.151089
3.76%
Market CapGBP 3.99M
VolumeGBP 158,477
2068
GBP 0.00647045
3.95%
Market CapGBP 3.97M
VolumeGBP 586,412
2064
GBP 0.060771
2.10%
Market CapGBP 3.97M
VolumeGBP 462,340
2065
GBP 0.225932
4.49%
Market CapGBP 3.97M
VolumeGBP 1,813
Market CapGBP 3.97M
VolumeGBP 534,690
2066
GBP 0.0029994
4.23%
Market CapGBP 3.96M
VolumeGBP 503,191
2072
GBP 0.00460294
3.84%
Market CapGBP 3.96M
VolumeGBP 2,291
2070
GBP 0.00621327
4.21%
Market CapGBP 3.96M
VolumeGBP 11,233
2071
GBP 0.801909
0%
Market CapGBP 4.01M
VolumeGBP 4
2069
GBP 0.01016869
6.79%
Market CapGBP 3.95M
VolumeGBP 213,563
2073
GBP 0.00307288
7.39%
Market CapGBP 3.95M
VolumeGBP 221,260
2078
GBP 0.125239
13.50%
Market CapGBP 3.95M
VolumeGBP 149,812
2074
GBP 0.00394215
0.85%
Market CapGBP 3.94M
VolumeGBP 2.05M
2077
GBP 0.00582631
3.73%
Market CapGBP 3.94M
VolumeGBP 6,024
2075
GBP 0.00014445
5.31%
Market CapGBP 3.94M
VolumeGBP 115,103
2076
GBP 0.02096718
4.16%
Market CapGBP 3.94M
VolumeGBP 1
2082
GBP 0.00392189
6.04%
Market CapGBP 3.93M
VolumeGBP 559,982
2079
GBP 0.04575469
0.27%
Market CapGBP 3.93M
VolumeGBP 50,582
2080
GBP 0.04865478
41.88%
Market CapGBP 3.93M
VolumeGBP 152,334
2081
GBP 0.02457066
6.31%
Market CapGBP 3.93M
VolumeGBP 159,600
2083
GBP 0.00000706
0.03%
Market CapGBP 3.92M
VolumeGBP 43,473
2084
GBP 0.01136399
4.46%
Market CapGBP 3.92M
VolumeGBP 12,941
2086
GBP 0.803146
0.28%
Market CapGBP 3.92M
VolumeGBP 1,512
2085
GBP 0.00391528
4.54%
Market CapGBP 3.92M
VolumeGBP 1.81M
2087
GBP 0.00026661
0.01%
Market CapGBP 3.92M
VolumeGBP 0
2088
Market CapGBP 3.91M
VolumeGBP 9,711
2091
GBP 0.01374693
3.48%
Market CapGBP 3.89M
VolumeGBP 121,525
2090
GBP 0.00046537
0.55%
Market CapGBP 3.88M
VolumeGBP 358,942
2092
GBP 0.04631434
0.01%
Market CapGBP 3.88M
VolumeGBP 52,639
2093
GBP 0.367568
3.11%
Market CapGBP 3.88M
VolumeGBP 364,044
Market CapGBP 3.87M
VolumeGBP 33,127
2096
GBP 0.00057065
7.52%
Market CapGBP 3.86M
VolumeGBP 2.1M
2097
GBP 0.750118
2.36%
Market CapGBP 3.86M
VolumeGBP 268,265
2098
GBP 0.00567698
2.33%
Market CapGBP 3.86M
VolumeGBP 566,962
2099
GBP 0.00207808
1.06%
Market CapGBP 3.85M
VolumeGBP 386,077
2101
GBP 0.440209
1.59%
Market CapGBP 3.85M
VolumeGBP 8
2102
GBP 0.00038426
3.85%
Market CapGBP 3.84M
VolumeGBP 15,180
2003
GBP 0.00174486
5.54%
Market CapGBP 4.28M
VolumeGBP 172
2001
GBP 0.00683777
2.92%
Market CapGBP 4.28M
VolumeGBP 82,216

Data provided by Coingecko API