Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
GBP 0.100924-11.48%
Market Cap
GBP 27.79M
10.33%
Volume (24)
GBP 1,265,500
4.06%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
GBP 0.100924

Price Change

GBP -0.013088842
11.48%
24h Low / 24h High
GBP 0.088755 / GBP 0.114899

Trading Volume

GBP 1,265,500
4.06%
Volume / Market Cap
0.045541442
Market Dominance
0.0014351427%
Market Rank
#819

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
GBP 27,787,877
10.33%

Fully Diluted
Market Cap

GBP 50,840,165
10.93%

Only1 Price Yesterday

Yesterday's Low / High
GBP 0.11401312 / GBP 0.11430833
Yesterday's Open / Close
GBP 0.11430833 / GBP 0.11401312
Yesterday's Change
11.59%
Yesterday's Volume
GBP 1,784,892.1

Only1 Price History

7d Low / 7d High
GBP 0.10901748 / GBP 0.21623958
30d Low / 30d High
GBP 0.10228534 / GBP 0.13977517
90d Low / 90d High
GBP 0.087515087 / GBP 0.14172599
52 Week Low / 52 Week High
GBP 0.087515087 / GBP 0.18430829
All Time HighSep 7, 2021 (2 years ago)
GBP 0.752647
86.50%
All Time LowAug 6, 2023 (8 months ago)
GBP 0.00104435
9630.14%

Data provided by Coingecko API

LIKE to GBP converter

Only1
Only1LIKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to GBP)

LIKEGBP by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (GBP)

Date
4/15/2024
GBP 0.11772
GBP 0
GBP 0.139775
GBP 0.108057
4/14/2024
GBP 0.115389
GBP 0.11772
GBP 0.117358
GBP 0.100571
4/13/2024
GBP 0.098332
GBP 0.115389
GBP 0.122378
GBP 0.087515
4/12/2024
GBP 0.137698
GBP 0.098332
GBP 0.145231
GBP 0.101277
4/11/2024
GBP 0.157457
GBP 0.137698
GBP 0.157457
GBP 0.133285
4/10/2024
GBP 0.162578
GBP 0.157457
GBP 0.167015
GBP 0.144539
4/9/2024
GBP 0.17907
GBP 0.162578
GBP 0.184308
GBP 0.157731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,907
1.23%
Market CapGBP 1.26T
VolumeGBP 38.36B
2
GBP 3,096.59
0.22%
Market CapGBP 372.62B
VolumeGBP 18.96B
4
GBP 541.56
2.43%
Market CapGBP 83.51B
VolumeGBP 1.66B
8
GBP 0.495578
0.38%
Market CapGBP 27.37B
VolumeGBP 1.92B
11
GBP 0.459893
0.82%
Market CapGBP 16.26B
VolumeGBP 533.03M
548
GBP 1.003
0.57%
Market CapGBP 70.75M
VolumeGBP 746,074

Data provided by Coingecko API

More Cryptocurrencies

827
GBP 0.00002795
13.46%
Market CapGBP 28.02M
VolumeGBP 810,407
824
GBP 0.990814
2.37%
Market CapGBP 27.97M
VolumeGBP 805
825
GBP 0.50558
4.31%
Market CapGBP 27.84M
VolumeGBP 129,403
828
GBP 3.78
0.06%
Market CapGBP 27.63M
VolumeGBP 3.23M
829
GBP 0.03902426
4.04%
Market CapGBP 27.4M
VolumeGBP 3M

Data provided by Coingecko API