Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
$1.34-0.07%
Market Cap
$3.46M
0.05%
Volume (24)
$279
2.60%
Circulating Supply
2,574,520 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
$1.34

Price Change

$-0.00098588732
0.07%
24h Low / 24h High
$1.3 / $1.44

Trading Volume

$279.38
2.60%
Volume / Market Cap
0.000080790777
Market Dominance
0.00012631609%
Market Rank
#2029

Samsunspor Fan Token Supply

Circulating Supply
2,574,520 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
$3,458,068
0.05%

Fully Diluted
Market Cap

$7,387,542
5.30%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
$1.4133885 / $1.4234526
Yesterday's Open / Close
$1.4234526 / $1.4133885
Yesterday's Change
5.53%
Yesterday's Volume
$293.23125

Samsunspor Fan Token Price History

7d Low / 7d High
$1.2110563 / $1.5975502
30d Low / 30d High
$1.3037331 / $1.4234526
90d Low / 90d High
$1.2590507 / $1.4508758
52 Week Low / 52 Week High
$1.2110563 / $1.5975502
All Time HighDec 30, 2021 (2 years ago)
$19.44
93.09%
All Time LowDec 30, 2022 (1 years ago)
$0.546358
145.84%

Data provided by Coingecko API

SAM to USD converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to USD)

SAMUSD by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (USD)

Date
3/27/2024
$1.397033
$0
$1.423453
$1.303733
3/26/2024
$1.357298
$1.397033
$1.450876
$1.308284
3/25/2024
$1.28969
$1.357298
$1.413441
$1.286327
3/24/2024
$1.352504
$1.28969
$1.449573
$1.259051
3/23/2024
$1.235786
$1.352504
$1.372303
$1.233146
3/22/2024
$1.359797
$1.235786
$1.59755
$1.211056
3/21/2024
$1.278588
$1.359797
$1.386619
$1.243576

Data provided by Coingecko API

SAM Price Live Data

The live price of SAM is $ 1.34 per (SAM/USD) today with a current market cap of 3.46M USD. 24-hour trading volume is $ 279 USD. SAM to USD price is updated in real-time. Samsunspor Fan Token is -0.07% in the last 24 hours. It has a circulating supply of $ 2,574,520 SAM.

Samsunspor Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,455
1.46%
Market Cap$1.36T
Volume$41.72B
2
$3,499.71
3.03%
Market Cap$419.29B
Volume$22.13B
4
$582.93
0.06%
Market Cap$89.12B
Volume$1.87B
7
$0.61
3.61%
Market Cap$33.42B
Volume$1.99B
10
$0.64
3.34%
Market Cap$22.54B
Volume$660.65M
578
$1
0.26%
Market Cap$84.27M
Volume$11.94M

Data provided by Coingecko API

More Cryptocurrencies

2001
$0.01
0.65%
Market Cap$3.6M
Volume$156,553
2002
Market Cap$3.59M
Volume$193,374
2003
$0.02
1.85%
Market Cap$3.59M
Volume$137,442
Market Cap$3.59M
Volume$3,617
2005
Market Cap$3.59M
Volume$395,752
2006
$0.02
0.84%
Market Cap$3.58M
Volume$42,604
2007
$0.15
0.13%
Market Cap$3.58M
Volume$74.74M
2008
Market Cap$3.58M
Volume$454
2009
$0.00141619
4.19%
Market Cap$3.58M
Volume$62,875
Market Cap$3.57M
Volume$59,079
2011
$0.04
2.82%
Market Cap$3.57M
Volume$648,532
1953
Market Cap$3.56M
Volume$0
2013
$0.01
7.33%
Market Cap$3.55M
Volume$28,089
2014
$0.01
16.40%
Market Cap$3.55M
Volume$113,944
2015
Market Cap$3.55M
Volume$55,876
2014
$0.23
2.31%
Market Cap$3.54M
Volume$0
2017
Market Cap$3.54M
Volume$50,809
2018
$0.05
2.01%
Market Cap$3.53M
Volume$27,065
2019
Market Cap$3.51M
Volume$1.12M
2020
$0.01
16.45%
Market Cap$3.51M
Volume$112,032
2021
$0.00041237
2.35%
Market Cap$3.5M
Volume$27,766
2019
Market Cap$3.5M
Volume$424
2023
$0.13
3.76%
Market Cap$3.5M
Volume$43,215
2024
Market Cap$3.5M
Volume$505,609
2025
$0.00032514
341.47%
Market Cap$3.48M
Volume$2.64M
2026
$0.000112
17.01%
Market Cap$3.47M
Volume$1,745
2026
$0.01
17.84%
Market Cap$3.47M
Volume$26,727
2028
Market Cap$3.47M
Volume$442
Market Cap$3.46M
Volume$279
2030
$0.01
25.16%
Market Cap$3.46M
Volume$190
2031
$0.07
26.55%
Market Cap$3.44M
Volume$409,952
2032
$0.9
0.08%
Market Cap$3.43M
Volume$1
2033
$0.01
4.48%
Market Cap$3.42M
Volume$27,497
2034
$0.04
5.58%
Market Cap$3.42M
Volume$77,598
2035
$0.00281356
4.69%
Market Cap$3.41M
Volume$290,703
2036
$0.00030448
12.56%
Market Cap$3.41M
Volume$217,442
2037
Market Cap$3.4M
Volume$4.41M
2038
$1
0.01%
Market Cap$3.37M
Volume$236,814
2039
$0.02
4.64%
Market Cap$3.36M
Volume$109,302
2040
$0.00461845
0.51%
Market Cap$3.35M
Volume$144,912
2041
Market Cap$3.35M
Volume$50,796
2042
Market Cap$3.34M
Volume$109,087
2043
Market Cap$3.34M
Volume$243
2046
Market Cap$3.34M
Volume$6
2045
$0.06
4.00%
Market Cap$3.33M
Volume$9,561
2046
$0.19
3.82%
Market Cap$3.33M
Volume$456,547
2047
$0.09
14.04%
Market Cap$3.33M
Volume$162,169
2048
$0.03
1.26%
Market Cap$3.3M
Volume$434,331
2049
Market Cap$3.3M
Volume$387,393
2050
$0.12
24.66%
Market Cap$3.3M
Volume$62,036
2051
$0.0037092
1.60%
Market Cap$3.3M
Volume$115,193
2052
$0.00006307
6.88%
Market Cap$3.3M
Volume$2,875
2053
$3.9
8.46%
Market Cap$3.29M
Volume$21,522
2054
$0.1
3.84%
Market Cap$3.29M
Volume$232,208
2055
$0.01
3.31%
Market Cap$3.28M
Volume$4,110
2055
$0.08
1.87%
Market Cap$3.26M
Volume$332,355
2057
Market Cap$3.26M
Volume$42,801
2058
$0.17
4.20%
Market Cap$3.24M
Volume$60,813
2056
$0.00234335
1.29%
Market Cap$3.24M
Volume$463
2062
$0.68
1.04%
Market Cap$3.22M
Volume$103
2061
$0.00041816
0.23%
Market Cap$3.2M
Volume$63,961
2062
$0.00004424
1.22%
Market Cap$3.2M
Volume$694,823
2063
$0.00003107
1.72%
Market Cap$3.2M
Volume$221,733
Market Cap$3.2M
Volume$90,711
2065
$0.01
3.36%
Market Cap$3.19M
Volume$93,786
2066
$1
0.16%
Market Cap$3.19M
Volume$116,253
2067
Market Cap$3.19M
Volume$86,415
2067
Market Cap$3.19M
Volume$195
2069
$0.02
199.36%
Market Cap$3.18M
Volume$851
2073
$0.01
24.11%
Market Cap$3.18M
Volume$229,190
2073
$0.00317377
12.10%
Market Cap$3.17M
Volume$77,732
2041
Market Cap$3.17M
Volume$419,627
2072
$0.05
4.67%
Market Cap$3.17M
Volume$146,499
2074
Market Cap$3.16M
Volume$81,904
2075
Market Cap$3.14M
Volume$167,180
2076
$0.0024203
1.32%
Market Cap$3.12M
Volume$102,784
2076
$0.00218965
0%
Market Cap$3.11M
Volume$300
2057
$0.01
61.40%
Market Cap$3.11M
Volume$517,971
2079
$0.00334885
4.79%
Market Cap$3.11M
Volume$206,109
2080
Market Cap$3.1M
Volume$20,581
2081
$0.01
15.36%
Market Cap$3.1M
Volume$21,400
2082
$0.07
2.81%
Market Cap$3.1M
Volume$5,286
2083
$3,526.56
0%
Market Cap$3.09M
Volume$788
2084
$0.0000076
17.49%
Market Cap$3.09M
Volume$59,599
2085
$0.00308953
5.36%
Market Cap$3.09M
Volume$107,110
2086
$0.09
7.90%
Market Cap$3.08M
Volume$42,894
2087
$0.00004022
4.61%
Market Cap$3.08M
Volume$199,477
2085
$0.00058965
0.79%
Market Cap$3.08M
Volume$350
2089
$0.01
2.09%
Market Cap$3.06M
Volume$34,188
2090
$0.15
2.55%
Market Cap$3.06M
Volume$237,484
2091
Market Cap$3.06M
Volume$540,607
2092
$0.00024814
14.28%
Market Cap$3.05M
Volume$16,325
2093
$0.02
2.85%
Market Cap$3.05M
Volume$15,203
2094
$0.04
3.10%
Market Cap$3.04M
Volume$74,762
Market Cap$3.03M
Volume$224,852
Market Cap$3.03M
Volume$49,195
2097
$0.00069017
2.58%
Market Cap$3.02M
Volume$814,611
2098
$0.01
6.82%
Market Cap$3.02M
Volume$74,147
2099
Market Cap$3.02M
Volume$14,423
2001
$0.01
0.65%
Market Cap$3.6M
Volume$156,553
2002
Market Cap$3.59M
Volume$193,374

Data provided by Coingecko API